PREVIEW / futures_1min / 2008-09-30

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-09-30.parquet
  size:    627 KB
  rows:    43,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-30 00:00:00	ES	Futures	1069.18	1069.18	1069.18	1069.18	100.0
2008-09-30 00:01:00	ES	Futures	1069.18	1069.18	1068.95	1068.95	43.0
2008-09-30 00:02:00	ES	Futures	1069.18	1069.42	1068.95	1069.42	195.0
2008-09-30 00:03:00	ES	Futures	1069.66	1070.37	1069.42	1070.37	996.0
2008-09-30 00:04:00	ES	Futures	1070.13	1070.6	1069.89	1070.6	114.0
2008-09-30 00:05:00	ES	Futures	1070.37	1070.84	1069.89	1070.13	352.0
2008-09-30 00:06:00	ES	Futures	1070.13	1070.84	1070.13	1070.84	299.0
2008-09-30 00:07:00	ES	Futures	1070.84	1072.26	1070.84	1071.79	929.0
2008-09-30 00:08:00	ES	Futures	1072.02	1072.5	1071.79	1072.5	142.0
2008-09-30 00:09:00	ES	Futures	1072.26	1072.73	1071.79	1071.79	547.0
2008-09-30 00:10:00	ES	Futures	1071.79	1072.02	1071.31	1071.31	179.0
2008-09-30 00:11:00	ES	Futures	1071.55	1072.5	1071.08	1071.79	190.0
2008-09-30 00:12:00	ES	Futures	1071.79	1072.26	1071.55	1072.26	49.0
2008-09-30 00:13:00	ES	Futures	1072.26	1072.26	1072.02	1072.02	96.0
2008-09-30 00:14:00	ES	Futures	1072.26	1072.26	1071.55	1071.55	69.0
2008-09-30 00:15:00	ES	Futures	1071.55	1071.55	1069.89	1070.13	119.0
2008-09-30 00:16:00	ES	Futures	1070.13	1070.37	1069.66	1069.66	161.0
2008-09-30 00:17:00	ES	Futures	1069.66	1069.89	1069.66	1069.89	39.0
2008-09-30 00:18:00	ES	Futures	1069.66	1069.89	1069.66	1069.66	126.0
2008-09-30 00:19:00	ES	Futures	1069.66	1069.89	1069.18	1069.18	87.0
2008-09-30 00:20:00	ES	Futures	1069.18	1069.42	1068.71	1068.71	200.0
2008-09-30 00:21:00	ES	Futures	1068.71	1069.66	1068.24	1069.66	175.0
2008-09-30 00:22:00	ES	Futures	1069.42	1069.66	1069.42	1069.66	18.0
2008-09-30 00:23:00	ES	Futures	1069.42	1069.66	1069.18	1069.18	41.0
2008-09-30 00:24:00	ES	Futures	1069.18	1069.18	1068.95	1068.95	33.0
2008-09-30 00:25:00	ES	Futures	1069.18	1069.18	1068.47	1068.47	35.0
2008-09-30 00:26:00	ES	Futures	1068.47	1068.47	1068.24	1068.24	19.0
2008-09-30 00:27:00	ES	Futures	1068.47	1068.47	1068.24	1068.24	49.0
2008-09-30 00:28:00	ES	Futures	1068.0	1068.0	1067.53	1067.76	158.0
2008-09-30 00:29:00	ES	Futures	1067.76	1068.0	1067.53	1068.0	139.0
2008-09-30 00:30:00	ES	Futures	1068.0	1068.47	1068.0	1068.47	57.0
2008-09-30 00:31:00	ES	Futures	1068.71	1069.18	1068.71	1069.18	115.0
2008-09-30 00:32:00	ES	Futures	1069.18	1070.13	1069.18	1069.89	68.0
2008-09-30 00:33:00	ES	Futures	1069.89	1070.37	1069.89	1070.37	24.0
2008-09-30 00:34:00	ES	Futures	1070.37	1070.37	1069.89	1069.89	33.0
2008-09-30 00:35:00	ES	Futures	1069.89	1069.89	1068.47	1068.95	98.0
2008-09-30 00:36:00	ES	Futures	1068.71	1068.95	1068.71	1068.95	49.0
2008-09-30 00:37:00	ES	Futures	1069.18	1069.42	1069.18	1069.42	27.0
2008-09-30 00:38:00	ES	Futures	1069.42	1069.66	1069.18	1069.42	12.0
2008-09-30 00:39:00	ES	Futures	1069.42	1069.66	1069.42	1069.66	12.0
2008-09-30 00:40:00	ES	Futures	1069.18	1069.66	1069.18	1069.42	26.0
2008-09-30 00:41:00	ES	Futures	1069.42	1069.42	1068.95	1068.95	14.0
2008-09-30 00:42:00	ES	Futures	1069.18	1070.84	1069.18	1069.89	94.0
2008-09-30 00:43:00	ES	Futures	1069.66	1070.37	1069.66	1070.13	34.0
2008-09-30 00:44:00	ES	Futures	1069.89	1070.37	1069.66	1070.13	41.0
2008-09-30 00:45:00	ES	Futures	1070.13	1070.37	1070.13	1070.13	35.0
2008-09-30 00:46:00	ES	Futures	1070.13	1070.37	1069.89	1069.89	25.0
2008-09-30 00:47:00	ES	Futures	1069.89	1069.89	1069.89	1069.89	16.0
2008-09-30 00:48:00	ES	Futures	1070.13	1070.37	1069.66	1069.66	71.0
2008-09-30 00:49:00	ES	Futures	1069.89	1069.89	1069.66	1069.89	38.0

> showing 50 of 43,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time