PREVIEW / futures_1min / 2008-10-02

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-02.parquet
  size:    592 KB
  rows:    41,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-02 00:00:00	ES	Futures	1094.98	1095.45	1094.98	1095.45	68.0
2008-10-02 00:01:00	ES	Futures	1095.21	1095.21	1095.21	1095.21	22.0
2008-10-02 00:02:00	ES	Futures	1094.98	1095.21	1094.98	1094.98	17.0
2008-10-02 00:03:00	ES	Futures	1094.98	1094.98	1094.74	1094.98	16.0
2008-10-02 00:04:00	ES	Futures	1094.98	1095.21	1094.74	1095.21	41.0
2008-10-02 00:05:00	ES	Futures	1095.21	1095.21	1095.21	1095.21	11.0
2008-10-02 00:06:00	ES	Futures	1094.98	1094.98	1094.74	1094.98	10.0
2008-10-02 00:07:00	ES	Futures	1094.74	1094.74	1094.74	1094.74	17.0
2008-10-02 00:08:00	ES	Futures	1094.74	1094.74	1094.03	1094.27	87.0
2008-10-02 00:09:00	ES	Futures	1094.27	1094.74	1094.27	1094.5	28.0
2008-10-02 00:10:00	ES	Futures	1094.74	1094.74	1094.27	1094.27	154.0
2008-10-02 00:11:00	ES	Futures	1094.27	1094.5	1094.27	1094.27	19.0
2008-10-02 00:12:00	ES	Futures	1094.27	1094.5	1094.27	1094.27	70.0
2008-10-02 00:13:00	ES	Futures	1094.5	1094.5	1094.27	1094.5	61.0
2008-10-02 00:14:00	ES	Futures	1094.5	1094.74	1094.27	1094.27	17.0
2008-10-02 00:15:00	ES	Futures	1094.5	1094.5	1094.27	1094.27	12.0
2008-10-02 00:16:00	ES	Futures	1094.27	1094.27	1094.03	1094.03	19.0
2008-10-02 00:17:00	ES	Futures	1093.79	1094.03	1093.79	1093.79	45.0
2008-10-02 00:18:00	ES	Futures	1093.79	1094.27	1093.56	1094.03	190.0
2008-10-02 00:19:00	ES	Futures	1094.03	1094.03	1093.79	1093.79	48.0
2008-10-02 00:20:00	ES	Futures	1093.79	1093.79	1093.56	1093.79	131.0
2008-10-02 00:21:00	ES	Futures	1093.56	1093.79	1093.56	1093.79	42.0
2008-10-02 00:22:00	ES	Futures	1093.79	1093.79	1093.56	1093.79	45.0
2008-10-02 00:23:00	ES	Futures	1093.79	1093.79	1093.56	1093.56	13.0
2008-10-02 00:24:00	ES	Futures	1093.56	1093.79	1093.56	1093.79	62.0
2008-10-02 00:25:00	ES	Futures	1093.56	1093.56	1093.32	1093.32	134.0
2008-10-02 00:26:00	ES	Futures	1093.32	1093.32	1092.61	1092.61	648.0
2008-10-02 00:27:00	ES	Futures	1092.61	1092.61	1092.37	1092.61	78.0
2008-10-02 00:28:00	ES	Futures	1092.61	1092.85	1092.37	1092.61	14.0
2008-10-02 00:29:00	ES	Futures	1092.37	1092.85	1092.37	1092.85	104.0
2008-10-02 00:30:00	ES	Futures	1092.61	1092.85	1092.61	1092.85	32.0
2008-10-02 00:31:00	ES	Futures	1092.61	1092.61	1092.37	1092.61	110.0
2008-10-02 00:32:00	ES	Futures	1092.85	1093.32	1092.85	1092.85	98.0
2008-10-02 00:33:00	ES	Futures	1092.85	1093.32	1092.85	1093.32	52.0
2008-10-02 00:34:00	ES	Futures	1093.32	1093.56	1093.08	1093.56	60.0
2008-10-02 00:35:00	ES	Futures	1093.32	1093.32	1093.08	1093.08	44.0
2008-10-02 00:36:00	ES	Futures	1093.32	1093.32	1093.08	1093.08	8.0
2008-10-02 00:37:00	ES	Futures	1093.08	1093.08	1092.37	1092.37	142.0
2008-10-02 00:38:00	ES	Futures	1092.14	1092.61	1092.14	1092.37	51.0
2008-10-02 00:39:00	ES	Futures	1092.37	1092.37	1092.14	1092.14	24.0
2008-10-02 00:40:00	ES	Futures	1092.14	1092.85	1092.14	1092.61	41.0
2008-10-02 00:41:00	ES	Futures	1092.61	1092.61	1092.37	1092.61	36.0
2008-10-02 00:42:00	ES	Futures	1092.61	1093.08	1092.61	1093.08	40.0
2008-10-02 00:43:00	ES	Futures	1092.85	1093.08	1092.85	1092.85	15.0
2008-10-02 00:44:00	ES	Futures	1092.85	1092.85	1092.61	1092.61	36.0
2008-10-02 00:45:00	ES	Futures	1092.61	1093.08	1092.61	1093.08	26.0
2008-10-02 00:46:00	ES	Futures	1092.85	1093.08	1092.85	1093.08	3.0
2008-10-02 00:47:00	ES	Futures	1092.85	1093.32	1092.85	1093.08	74.0
2008-10-02 00:48:00	ES	Futures	1093.08	1093.08	1092.85	1092.85	14.0
2008-10-02 00:49:00	ES	Futures	1093.08	1093.08	1092.85	1092.85	20.0

> showing 50 of 41,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time