PREVIEW / futures_1min / 2008-10-05

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-05.parquet
  size:    100 KB
  rows:    6,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-05 18:00:00	ES	Futures	1044.81	1045.04	1042.21	1043.62	2849.0
2008-10-05 18:01:00	ES	Futures	1043.15	1044.57	1041.26	1041.5	1393.0
2008-10-05 18:02:00	ES	Futures	1041.73	1041.73	1039.13	1040.08	1676.0
2008-10-05 18:03:00	ES	Futures	1040.08	1042.44	1039.84	1041.26	798.0
2008-10-05 18:04:00	ES	Futures	1041.5	1041.73	1040.55	1041.5	796.0
2008-10-05 18:05:00	ES	Futures	1041.73	1042.21	1041.26	1041.5	479.0
2008-10-05 18:06:00	ES	Futures	1041.73	1041.73	1041.26	1041.5	714.0
2008-10-05 18:07:00	ES	Futures	1041.5	1041.73	1041.26	1041.73	280.0
2008-10-05 18:08:00	ES	Futures	1041.5	1041.73	1039.84	1040.08	702.0
2008-10-05 18:09:00	ES	Futures	1040.08	1040.55	1040.08	1040.31	136.0
2008-10-05 18:10:00	ES	Futures	1040.55	1040.79	1036.53	1038.18	1417.0
2008-10-05 18:11:00	ES	Futures	1038.18	1039.37	1038.18	1039.13	654.0
2008-10-05 18:12:00	ES	Futures	1039.13	1039.84	1038.89	1039.37	465.0
2008-10-05 18:13:00	ES	Futures	1039.13	1039.37	1038.89	1039.37	484.0
2008-10-05 18:14:00	ES	Futures	1039.37	1040.79	1039.13	1040.31	352.0
2008-10-05 18:15:00	ES	Futures	1040.55	1040.55	1039.6	1039.84	222.0
2008-10-05 18:16:00	ES	Futures	1039.84	1040.31	1038.89	1039.84	665.0
2008-10-05 18:17:00	ES	Futures	1039.84	1040.31	1039.6	1039.84	220.0
2008-10-05 18:18:00	ES	Futures	1040.08	1040.55	1039.84	1040.08	151.0
2008-10-05 18:19:00	ES	Futures	1040.31	1040.31	1039.37	1039.6	81.0
2008-10-05 18:20:00	ES	Futures	1039.37	1039.37	1038.89	1039.37	236.0
2008-10-05 18:21:00	ES	Futures	1039.6	1040.08	1038.89	1039.37	408.0
2008-10-05 18:22:00	ES	Futures	1039.37	1039.37	1038.89	1039.13	251.0
2008-10-05 18:23:00	ES	Futures	1039.13	1039.13	1037.71	1037.71	883.0
2008-10-05 18:24:00	ES	Futures	1037.71	1038.42	1037.0	1037.24	388.0
2008-10-05 18:25:00	ES	Futures	1037.24	1037.95	1036.05	1037.95	645.0
2008-10-05 18:26:00	ES	Futures	1037.95	1037.95	1037.24	1037.47	186.0
2008-10-05 18:27:00	ES	Futures	1037.47	1037.71	1036.53	1036.53	621.0
2008-10-05 18:28:00	ES	Futures	1036.53	1037.71	1035.82	1037.24	678.0
2008-10-05 18:29:00	ES	Futures	1037.0	1037.47	1036.05	1036.29	939.0
2008-10-05 18:30:00	ES	Futures	1036.53	1036.53	1033.92	1035.58	1348.0
2008-10-05 18:31:00	ES	Futures	1035.11	1035.58	1034.63	1034.63	371.0
2008-10-05 18:32:00	ES	Futures	1034.4	1034.87	1032.27	1034.87	1420.0
2008-10-05 18:33:00	ES	Futures	1034.63	1035.58	1032.03	1033.21	1144.0
2008-10-05 18:34:00	ES	Futures	1033.21	1035.34	1033.21	1035.11	648.0
2008-10-05 18:35:00	ES	Futures	1035.11	1035.34	1033.92	1034.4	561.0
2008-10-05 18:36:00	ES	Futures	1034.16	1034.87	1034.16	1034.4	138.0
2008-10-05 18:37:00	ES	Futures	1034.16	1034.87	1034.16	1034.87	115.0
2008-10-05 18:38:00	ES	Futures	1034.63	1034.87	1034.4	1034.63	270.0
2008-10-05 18:39:00	ES	Futures	1034.63	1035.34	1034.63	1034.87	212.0
2008-10-05 18:40:00	ES	Futures	1034.87	1035.11	1033.92	1034.16	138.0
2008-10-05 18:41:00	ES	Futures	1033.92	1034.4	1033.69	1034.4	87.0
2008-10-05 18:42:00	ES	Futures	1034.4	1035.11	1034.4	1034.63	357.0
2008-10-05 18:43:00	ES	Futures	1034.63	1034.87	1034.63	1034.63	190.0
2008-10-05 18:44:00	ES	Futures	1034.87	1035.58	1034.87	1035.34	140.0
2008-10-05 18:45:00	ES	Futures	1035.58	1035.82	1035.34	1035.82	457.0
2008-10-05 18:46:00	ES	Futures	1035.82	1035.82	1035.58	1035.82	121.0
2008-10-05 18:47:00	ES	Futures	1035.82	1035.82	1035.58	1035.58	92.0
2008-10-05 18:48:00	ES	Futures	1035.82	1035.82	1035.58	1035.82	111.0
2008-10-05 18:49:00	ES	Futures	1035.82	1036.05	1034.87	1035.34	184.0

> showing 50 of 6,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time