PREVIEW / futures_1min / 2008-10-06

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-06.parquet
  size:    650 KB
  rows:    45,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-06 00:00:00	ES	Futures	1033.45	1033.45	1033.45	1033.45	2.0
2008-10-06 00:01:00	ES	Futures	1033.45	1033.45	1033.21	1033.45	5.0
2008-10-06 00:02:00	ES	Futures	1033.45	1033.69	1033.45	1033.45	26.0
2008-10-06 00:03:00	ES	Futures	1033.45	1033.45	1031.79	1032.27	287.0
2008-10-06 00:04:00	ES	Futures	1032.27	1032.27	1031.79	1031.79	78.0
2008-10-06 00:05:00	ES	Futures	1031.79	1031.79	1031.56	1031.56	33.0
2008-10-06 00:06:00	ES	Futures	1031.79	1031.79	1031.32	1031.56	89.0
2008-10-06 00:07:00	ES	Futures	1031.56	1031.56	1030.37	1031.08	203.0
2008-10-06 00:08:00	ES	Futures	1031.08	1031.32	1030.61	1031.32	97.0
2008-10-06 00:09:00	ES	Futures	1031.32	1031.79	1031.08	1031.08	122.0
2008-10-06 00:10:00	ES	Futures	1031.32	1031.32	1031.08	1031.08	21.0
2008-10-06 00:11:00	ES	Futures	1031.08	1031.32	1031.08	1031.32	25.0
2008-10-06 00:12:00	ES	Futures	1031.32	1031.56	1031.08	1031.08	41.0
2008-10-06 00:13:00	ES	Futures	1031.08	1031.08	1030.14	1030.14	119.0
2008-10-06 00:14:00	ES	Futures	1030.14	1031.32	1029.9	1031.32	122.0
2008-10-06 00:15:00	ES	Futures	1030.85	1031.32	1030.14	1030.85	234.0
2008-10-06 00:16:00	ES	Futures	1030.61	1031.08	1030.61	1030.85	21.0
2008-10-06 00:17:00	ES	Futures	1030.61	1030.85	1030.37	1030.37	60.0
2008-10-06 00:18:00	ES	Futures	1030.61	1030.85	1030.61	1030.85	22.0
2008-10-06 00:19:00	ES	Futures	1030.85	1031.08	1030.61	1030.61	175.0
2008-10-06 00:20:00	ES	Futures	1030.61	1030.85	1030.14	1030.61	229.0
2008-10-06 00:21:00	ES	Futures	1030.61	1031.08	1030.61	1031.08	19.0
2008-10-06 00:22:00	ES	Futures	1030.85	1031.08	1030.85	1030.85	7.0
2008-10-06 00:23:00	ES	Futures	1031.08	1031.08	1031.08	1031.08	12.0
2008-10-06 00:24:00	ES	Futures	1031.32	1031.32	1031.08	1031.32	59.0
2008-10-06 00:25:00	ES	Futures	1031.56	1032.03	1031.56	1031.79	38.0
2008-10-06 00:26:00	ES	Futures	1032.03	1032.27	1031.79	1032.27	23.0
2008-10-06 00:27:00	ES	Futures	1032.03	1032.27	1031.79	1031.79	28.0
2008-10-06 00:28:00	ES	Futures	1031.56	1032.27	1031.56	1032.03	28.0
2008-10-06 00:29:00	ES	Futures	1032.03	1032.03	1031.56	1031.79	19.0
2008-10-06 00:30:00	ES	Futures	1031.79	1031.79	1031.32	1031.32	119.0
2008-10-06 00:31:00	ES	Futures	1031.56	1031.56	1031.56	1031.56	28.0
2008-10-06 00:32:00	ES	Futures	1031.56	1031.79	1031.56	1031.79	25.0
2008-10-06 00:33:00	ES	Futures	1031.56	1031.56	1031.56	1031.56	7.0
2008-10-06 00:34:00	ES	Futures	1031.56	1031.56	1031.32	1031.56	16.0
2008-10-06 00:35:00	ES	Futures	1031.56	1031.56	1031.32	1031.32	11.0
2008-10-06 00:36:00	ES	Futures	1031.32	1031.32	1031.32	1031.32	1.0
2008-10-06 00:37:00	ES	Futures	1031.32	1031.56	1030.85	1031.56	90.0
2008-10-06 00:38:00	ES	Futures	1031.56	1031.79	1030.85	1031.79	36.0
2008-10-06 00:39:00	ES	Futures	1031.79	1031.79	1031.56	1031.79	56.0
2008-10-06 00:40:00	ES	Futures	1031.79	1032.03	1031.79	1031.79	33.0
2008-10-06 00:41:00	ES	Futures	1031.79	1031.79	1031.56	1031.79	15.0
2008-10-06 00:42:00	ES	Futures	1031.79	1032.03	1031.79	1031.79	33.0
2008-10-06 00:43:00	ES	Futures	1031.79	1032.03	1031.56	1031.56	39.0
2008-10-06 00:44:00	ES	Futures	1031.32	1031.56	1031.08	1031.56	28.0
2008-10-06 00:45:00	ES	Futures	1031.32	1031.56	1031.08	1031.08	5.0
2008-10-06 00:46:00	ES	Futures	1031.08	1031.79	1031.08	1031.56	18.0
2008-10-06 00:47:00	ES	Futures	1031.79	1031.79	1030.85	1031.56	127.0
2008-10-06 00:48:00	ES	Futures	1031.32	1031.56	1031.08	1031.56	9.0
2008-10-06 00:49:00	ES	Futures	1031.56	1031.79	1031.32	1031.79	10.0

> showing 50 of 45,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time