PREVIEW / futures_1min / 2008-10-08

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-08.parquet
  size:    709 KB
  rows:    46,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-08 00:00:00	ES	Futures	952.28	952.99	952.28	952.75	21.0
2008-10-08 00:01:00	ES	Futures	952.75	952.75	952.51	952.51	15.0
2008-10-08 00:02:00	ES	Futures	952.51	953.46	952.51	953.22	20.0
2008-10-08 00:03:00	ES	Futures	952.99	953.46	952.75	953.22	104.0
2008-10-08 00:04:00	ES	Futures	952.99	952.99	952.28	952.75	64.0
2008-10-08 00:05:00	ES	Futures	952.51	952.99	952.51	952.99	7.0
2008-10-08 00:06:00	ES	Futures	952.51	952.75	952.28	952.51	45.0
2008-10-08 00:07:00	ES	Futures	952.51	952.51	951.57	951.57	126.0
2008-10-08 00:08:00	ES	Futures	951.33	951.57	950.86	951.57	101.0
2008-10-08 00:09:00	ES	Futures	951.57	951.8	951.33	951.33	54.0
2008-10-08 00:10:00	ES	Futures	951.57	951.8	951.57	951.57	16.0
2008-10-08 00:11:00	ES	Futures	951.8	952.28	951.57	951.57	82.0
2008-10-08 00:12:00	ES	Futures	951.33	951.57	951.33	951.57	63.0
2008-10-08 00:13:00	ES	Futures	951.8	951.8	951.57	951.57	63.0
2008-10-08 00:14:00	ES	Futures	951.57	951.8	951.33	951.57	51.0
2008-10-08 00:15:00	ES	Futures	951.57	951.8	951.57	951.8	40.0
2008-10-08 00:16:00	ES	Futures	951.57	951.57	951.33	951.33	110.0
2008-10-08 00:17:00	ES	Futures	951.33	951.57	951.33	951.57	129.0
2008-10-08 00:18:00	ES	Futures	951.57	951.8	951.57	951.8	4.0
2008-10-08 00:19:00	ES	Futures	951.8	951.8	950.86	951.09	83.0
2008-10-08 00:20:00	ES	Futures	951.09	951.09	951.09	951.09	14.0
2008-10-08 00:21:00	ES	Futures	950.86	950.86	950.38	950.38	82.0
2008-10-08 00:22:00	ES	Futures	950.38	950.38	949.67	949.91	231.0
2008-10-08 00:23:00	ES	Futures	949.91	950.86	949.44	950.15	200.0
2008-10-08 00:24:00	ES	Futures	950.15	950.38	949.67	950.15	46.0
2008-10-08 00:25:00	ES	Futures	950.15	950.38	949.67	949.91	44.0
2008-10-08 00:26:00	ES	Futures	949.67	949.91	949.67	949.91	51.0
2008-10-08 00:27:00	ES	Futures	949.67	949.91	949.67	949.67	106.0
2008-10-08 00:28:00	ES	Futures	949.67	949.91	949.67	949.67	62.0
2008-10-08 00:29:00	ES	Futures	949.67	949.91	949.44	949.44	119.0
2008-10-08 00:30:00	ES	Futures	949.67	949.67	949.2	949.2	108.0
2008-10-08 00:31:00	ES	Futures	949.67	949.67	949.44	949.67	52.0
2008-10-08 00:32:00	ES	Futures	949.67	949.91	949.67	949.91	26.0
2008-10-08 00:33:00	ES	Futures	949.91	950.38	949.91	950.15	99.0
2008-10-08 00:34:00	ES	Futures	950.15	950.38	949.91	949.91	154.0
2008-10-08 00:35:00	ES	Futures	950.15	950.15	949.44	949.44	45.0
2008-10-08 00:36:00	ES	Futures	949.44	949.44	948.49	948.97	436.0
2008-10-08 00:37:00	ES	Futures	948.97	949.2	948.97	949.2	14.0
2008-10-08 00:38:00	ES	Futures	949.2	949.67	949.2	949.2	118.0
2008-10-08 00:39:00	ES	Futures	949.44	949.44	948.97	948.97	15.0
2008-10-08 00:40:00	ES	Futures	949.2	949.44	947.78	947.78	246.0
2008-10-08 00:41:00	ES	Futures	947.78	948.02	947.31	947.78	249.0
2008-10-08 00:42:00	ES	Futures	947.78	947.78	947.31	947.78	76.0
2008-10-08 00:43:00	ES	Futures	947.55	947.55	946.6	946.6	452.0
2008-10-08 00:44:00	ES	Futures	946.84	947.31	946.13	946.13	562.0
2008-10-08 00:45:00	ES	Futures	946.13	946.36	945.42	945.42	484.0
2008-10-08 00:46:00	ES	Futures	945.42	945.42	944.71	945.18	351.0
2008-10-08 00:47:00	ES	Futures	945.18	945.42	944.94	945.18	159.0
2008-10-08 00:48:00	ES	Futures	945.42	945.65	942.81	943.76	2053.0
2008-10-08 00:49:00	ES	Futures	943.52	944.23	943.29	943.29	139.0

> showing 50 of 46,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time