PREVIEW / futures_1min / 2008-10-09

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-09.parquet
  size:    663 KB
  rows:    44,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-09 00:00:00	ES	Futures	937.61	937.61	937.13	937.37	177.0
2008-10-09 00:01:00	ES	Futures	937.13	937.37	936.66	936.66	246.0
2008-10-09 00:02:00	ES	Futures	936.66	936.9	935.71	936.19	176.0
2008-10-09 00:03:00	ES	Futures	936.19	936.9	936.19	936.42	69.0
2008-10-09 00:04:00	ES	Futures	936.42	937.13	936.19	937.13	234.0
2008-10-09 00:05:00	ES	Futures	937.13	937.61	936.66	937.37	616.0
2008-10-09 00:06:00	ES	Futures	937.37	937.61	937.37	937.37	78.0
2008-10-09 00:07:00	ES	Futures	937.37	937.37	937.13	937.37	8.0
2008-10-09 00:08:00	ES	Futures	937.37	939.03	937.13	938.55	957.0
2008-10-09 00:09:00	ES	Futures	938.32	938.55	937.13	937.13	708.0
2008-10-09 00:10:00	ES	Futures	937.13	937.13	936.19	937.13	100.0
2008-10-09 00:11:00	ES	Futures	937.13	937.37	936.19	936.19	142.0
2008-10-09 00:12:00	ES	Futures	936.66	937.13	936.66	937.13	34.0
2008-10-09 00:13:00	ES	Futures	936.9	938.55	936.9	937.84	129.0
2008-10-09 00:14:00	ES	Futures	938.08	938.55	936.66	938.32	374.0
2008-10-09 00:15:00	ES	Futures	938.08	938.08	937.13	937.37	42.0
2008-10-09 00:16:00	ES	Futures	937.13	938.32	936.66	938.08	115.0
2008-10-09 00:17:00	ES	Futures	937.61	938.08	937.37	937.61	15.0
2008-10-09 00:18:00	ES	Futures	937.37	937.37	937.13	937.37	8.0
2008-10-09 00:19:00	ES	Futures	937.37	937.61	937.37	937.37	22.0
2008-10-09 00:20:00	ES	Futures	937.37	937.37	936.9	936.9	46.0
2008-10-09 00:21:00	ES	Futures	936.9	937.37	936.66	937.37	256.0
2008-10-09 00:22:00	ES	Futures	937.13	937.13	936.66	936.66	186.0
2008-10-09 00:23:00	ES	Futures	936.66	936.9	936.42	936.42	95.0
2008-10-09 00:24:00	ES	Futures	936.42	936.66	935.95	935.95	68.0
2008-10-09 00:25:00	ES	Futures	935.95	936.66	935.71	936.66	98.0
2008-10-09 00:26:00	ES	Futures	936.66	936.9	936.19	936.19	217.0
2008-10-09 00:27:00	ES	Futures	936.42	936.42	935.95	936.19	47.0
2008-10-09 00:28:00	ES	Futures	936.19	936.19	935.95	936.19	112.0
2008-10-09 00:29:00	ES	Futures	935.95	936.19	935.71	935.95	81.0
2008-10-09 00:30:00	ES	Futures	935.95	935.95	935.48	935.48	178.0
2008-10-09 00:31:00	ES	Futures	935.48	936.19	935.48	935.95	79.0
2008-10-09 00:32:00	ES	Futures	935.95	936.19	935.71	935.95	57.0
2008-10-09 00:33:00	ES	Futures	936.19	936.19	935.95	936.19	16.0
2008-10-09 00:34:00	ES	Futures	936.19	936.19	936.19	936.19	11.0
2008-10-09 00:35:00	ES	Futures	936.19	936.42	936.19	936.42	51.0
2008-10-09 00:36:00	ES	Futures	936.42	936.42	936.19	936.42	31.0
2008-10-09 00:37:00	ES	Futures	936.42	936.42	936.19	936.42	20.0
2008-10-09 00:38:00	ES	Futures	936.19	936.42	935.95	936.42	94.0
2008-10-09 00:39:00	ES	Futures	936.19	936.42	936.19	936.19	40.0
2008-10-09 00:40:00	ES	Futures	936.19	936.19	935.95	935.95	77.0
2008-10-09 00:41:00	ES	Futures	935.71	935.71	935.48	935.48	47.0
2008-10-09 00:42:00	ES	Futures	935.48	935.95	935.48	935.95	32.0
2008-10-09 00:43:00	ES	Futures	935.95	935.95	935.48	935.71	50.0
2008-10-09 00:44:00	ES	Futures	935.48	935.48	935.24	935.48	111.0
2008-10-09 00:45:00	ES	Futures	935.24	935.48	935.24	935.24	17.0
2008-10-09 00:46:00	ES	Futures	935.24	935.48	934.77	934.77	142.0
2008-10-09 00:47:00	ES	Futures	935.0	935.0	934.77	935.0	46.0
2008-10-09 00:48:00	ES	Futures	935.0	935.0	934.77	935.0	49.0
2008-10-09 00:49:00	ES	Futures	934.77	935.0	934.77	935.0	16.0

> showing 50 of 44,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time