PREVIEW / futures_1min / 2008-10-12

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-12.parquet
  size:    109 KB
  rows:    6,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-12 18:00:00	ES	Futures	860.93	866.61	860.69	866.14	10853.0
2008-10-12 18:01:00	ES	Futures	866.37	874.66	866.14	871.82	4500.0
2008-10-12 18:02:00	ES	Futures	871.82	873.47	869.92	872.05	2759.0
2008-10-12 18:03:00	ES	Futures	872.05	875.13	872.05	875.13	2382.0
2008-10-12 18:04:00	ES	Futures	875.13	877.5	873.0	873.24	2862.0
2008-10-12 18:05:00	ES	Futures	873.0	873.24	871.11	871.34	2932.0
2008-10-12 18:06:00	ES	Futures	871.34	874.66	871.34	873.24	874.0
2008-10-12 18:07:00	ES	Futures	873.24	873.24	871.82	871.82	742.0
2008-10-12 18:08:00	ES	Futures	871.82	872.29	870.87	871.11	1276.0
2008-10-12 18:09:00	ES	Futures	871.11	871.11	868.74	869.69	1702.0
2008-10-12 18:10:00	ES	Futures	868.98	873.24	868.98	872.76	1417.0
2008-10-12 18:11:00	ES	Futures	872.76	873.95	871.82	872.76	802.0
2008-10-12 18:12:00	ES	Futures	872.76	875.13	872.29	873.0	977.0
2008-10-12 18:13:00	ES	Futures	873.0	874.66	872.53	874.66	421.0
2008-10-12 18:14:00	ES	Futures	874.66	875.37	874.18	874.89	810.0
2008-10-12 18:15:00	ES	Futures	874.66	875.13	872.05	872.53	1508.0
2008-10-12 18:16:00	ES	Futures	872.53	873.0	871.82	872.53	992.0
2008-10-12 18:17:00	ES	Futures	872.53	872.76	871.58	872.05	795.0
2008-10-12 18:18:00	ES	Futures	872.05	872.29	871.34	871.82	743.0
2008-10-12 18:19:00	ES	Futures	871.58	872.29	871.11	871.34	344.0
2008-10-12 18:20:00	ES	Futures	871.11	871.82	871.11	871.82	830.0
2008-10-12 18:21:00	ES	Futures	871.58	874.18	871.58	873.95	1148.0
2008-10-12 18:22:00	ES	Futures	873.95	874.18	871.34	871.82	427.0
2008-10-12 18:23:00	ES	Futures	871.82	871.82	871.34	871.58	156.0
2008-10-12 18:24:00	ES	Futures	871.58	871.58	870.16	870.16	715.0
2008-10-12 18:25:00	ES	Futures	870.4	873.0	870.4	872.76	300.0
2008-10-12 18:26:00	ES	Futures	872.53	872.76	871.82	872.29	320.0
2008-10-12 18:27:00	ES	Futures	872.29	873.0	871.82	872.53	225.0
2008-10-12 18:28:00	ES	Futures	872.53	873.0	871.82	872.53	215.0
2008-10-12 18:29:00	ES	Futures	872.76	873.47	872.76	873.24	538.0
2008-10-12 18:30:00	ES	Futures	873.0	874.42	872.76	874.42	884.0
2008-10-12 18:31:00	ES	Futures	874.42	875.37	873.95	874.89	454.0
2008-10-12 18:32:00	ES	Futures	874.89	875.13	872.76	872.76	979.0
2008-10-12 18:33:00	ES	Futures	872.53	872.76	869.69	871.82	1760.0
2008-10-12 18:34:00	ES	Futures	870.4	871.58	869.92	870.4	646.0
2008-10-12 18:35:00	ES	Futures	870.4	871.82	869.92	870.63	1130.0
2008-10-12 18:36:00	ES	Futures	870.63	871.82	870.63	871.82	312.0
2008-10-12 18:37:00	ES	Futures	871.58	871.82	870.63	870.87	260.0
2008-10-12 18:38:00	ES	Futures	870.87	870.87	870.16	870.4	108.0
2008-10-12 18:39:00	ES	Futures	870.16	870.63	869.69	870.4	403.0
2008-10-12 18:40:00	ES	Futures	870.4	870.4	869.69	869.92	135.0
2008-10-12 18:41:00	ES	Futures	869.69	869.92	869.45	869.69	97.0
2008-10-12 18:42:00	ES	Futures	869.69	870.16	869.69	869.92	310.0
2008-10-12 18:43:00	ES	Futures	869.69	870.16	868.74	869.21	647.0
2008-10-12 18:44:00	ES	Futures	868.98	869.21	866.37	867.79	1369.0
2008-10-12 18:45:00	ES	Futures	867.79	868.27	867.32	867.79	378.0
2008-10-12 18:46:00	ES	Futures	868.03	869.69	868.03	869.45	660.0
2008-10-12 18:47:00	ES	Futures	869.69	869.69	868.03	868.5	277.0
2008-10-12 18:48:00	ES	Futures	868.27	868.98	868.27	868.27	138.0
2008-10-12 18:49:00	ES	Futures	868.27	868.98	868.03	868.74	320.0

> showing 50 of 6,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time