PREVIEW / futures_1min / 2008-10-14

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-14.parquet
  size:    615 KB
  rows:    42,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-14 00:00:00	ES	Futures	984.7	985.17	984.46	984.7	40.0
2008-10-14 00:01:00	ES	Futures	984.46	985.41	984.23	985.41	376.0
2008-10-14 00:02:00	ES	Futures	985.41	985.65	984.23	984.23	51.0
2008-10-14 00:03:00	ES	Futures	984.23	984.46	983.28	984.46	239.0
2008-10-14 00:04:00	ES	Futures	984.23	984.94	983.99	984.46	146.0
2008-10-14 00:05:00	ES	Futures	984.46	984.7	984.23	984.46	88.0
2008-10-14 00:06:00	ES	Futures	984.46	984.7	984.23	984.7	141.0
2008-10-14 00:07:00	ES	Futures	984.46	984.7	984.23	984.23	32.0
2008-10-14 00:08:00	ES	Futures	984.46	984.7	984.46	984.46	59.0
2008-10-14 00:09:00	ES	Futures	984.46	985.17	984.46	984.94	138.0
2008-10-14 00:10:00	ES	Futures	985.17	985.17	983.75	983.75	67.0
2008-10-14 00:11:00	ES	Futures	983.99	983.99	983.52	983.99	136.0
2008-10-14 00:12:00	ES	Futures	983.75	985.17	983.75	984.7	233.0
2008-10-14 00:13:00	ES	Futures	984.7	984.7	983.99	984.7	126.0
2008-10-14 00:14:00	ES	Futures	984.46	985.17	984.23	984.94	87.0
2008-10-14 00:15:00	ES	Futures	984.94	984.94	984.46	984.7	123.0
2008-10-14 00:16:00	ES	Futures	984.7	985.17	984.7	984.94	163.0
2008-10-14 00:17:00	ES	Futures	984.94	985.41	984.7	985.17	265.0
2008-10-14 00:18:00	ES	Futures	985.17	985.41	984.7	985.17	132.0
2008-10-14 00:19:00	ES	Futures	985.41	985.41	984.7	984.7	274.0
2008-10-14 00:20:00	ES	Futures	984.7	984.94	983.75	984.46	215.0
2008-10-14 00:21:00	ES	Futures	984.23	984.46	983.99	984.23	45.0
2008-10-14 00:22:00	ES	Futures	983.99	984.46	983.99	984.23	103.0
2008-10-14 00:23:00	ES	Futures	983.99	984.46	983.99	984.46	114.0
2008-10-14 00:24:00	ES	Futures	984.23	984.46	983.99	983.99	93.0
2008-10-14 00:25:00	ES	Futures	984.23	984.46	983.28	983.75	169.0
2008-10-14 00:26:00	ES	Futures	983.52	983.52	982.81	983.04	233.0
2008-10-14 00:27:00	ES	Futures	983.28	983.28	983.04	983.28	131.0
2008-10-14 00:28:00	ES	Futures	983.28	983.52	983.04	983.04	48.0
2008-10-14 00:29:00	ES	Futures	983.28	983.28	983.04	983.04	143.0
2008-10-14 00:30:00	ES	Futures	983.04	983.04	982.33	982.57	364.0
2008-10-14 00:31:00	ES	Futures	982.33	982.33	982.1	982.33	190.0
2008-10-14 00:32:00	ES	Futures	982.33	983.28	982.1	982.1	202.0
2008-10-14 00:33:00	ES	Futures	982.1	982.33	982.1	982.1	59.0
2008-10-14 00:34:00	ES	Futures	982.33	982.33	982.1	982.33	29.0
2008-10-14 00:35:00	ES	Futures	982.1	982.33	981.86	982.1	81.0
2008-10-14 00:36:00	ES	Futures	981.86	981.86	981.15	981.39	359.0
2008-10-14 00:37:00	ES	Futures	981.39	981.62	981.15	981.39	133.0
2008-10-14 00:38:00	ES	Futures	981.39	982.1	981.39	981.86	179.0
2008-10-14 00:39:00	ES	Futures	981.86	982.1	981.86	981.86	85.0
2008-10-14 00:40:00	ES	Futures	981.62	981.86	981.39	981.86	74.0
2008-10-14 00:41:00	ES	Futures	982.1	982.1	981.86	982.1	21.0
2008-10-14 00:42:00	ES	Futures	982.1	982.1	981.86	981.86	14.0
2008-10-14 00:43:00	ES	Futures	981.86	982.57	981.62	982.57	49.0
2008-10-14 00:44:00	ES	Futures	982.57	982.57	982.33	982.33	47.0
2008-10-14 00:45:00	ES	Futures	982.33	982.57	982.33	982.57	45.0
2008-10-14 00:46:00	ES	Futures	982.33	982.57	982.33	982.33	23.0
2008-10-14 00:47:00	ES	Futures	982.57	982.57	982.33	982.57	24.0
2008-10-14 00:48:00	ES	Futures	982.57	983.04	982.33	983.04	128.0
2008-10-14 00:49:00	ES	Futures	983.04	983.99	982.81	983.75	213.0

> showing 50 of 42,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time