PREVIEW / futures_1min / 2008-10-16

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-16.parquet
  size:    642 KB
  rows:    44,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-16 00:00:00	ES	Futures	850.05	850.28	848.63	849.81	367.0
2008-10-16 00:01:00	ES	Futures	850.05	850.05	849.57	849.57	83.0
2008-10-16 00:02:00	ES	Futures	849.81	849.81	849.57	849.81	102.0
2008-10-16 00:03:00	ES	Futures	849.81	849.81	849.81	849.81	9.0
2008-10-16 00:04:00	ES	Futures	849.57	849.57	849.1	849.34	73.0
2008-10-16 00:05:00	ES	Futures	849.34	849.34	849.34	849.34	26.0
2008-10-16 00:06:00	ES	Futures	849.34	849.34	848.86	848.86	330.0
2008-10-16 00:07:00	ES	Futures	848.86	849.34	848.86	849.1	49.0
2008-10-16 00:08:00	ES	Futures	849.1	849.1	848.39	848.63	132.0
2008-10-16 00:09:00	ES	Futures	848.39	848.39	847.68	847.92	218.0
2008-10-16 00:10:00	ES	Futures	847.68	847.92	847.21	847.44	146.0
2008-10-16 00:11:00	ES	Futures	847.21	847.21	846.97	846.97	49.0
2008-10-16 00:12:00	ES	Futures	846.97	848.15	846.73	847.68	193.0
2008-10-16 00:13:00	ES	Futures	847.68	848.15	847.44	847.92	110.0
2008-10-16 00:14:00	ES	Futures	847.92	847.92	847.21	847.68	76.0
2008-10-16 00:15:00	ES	Futures	848.15	848.15	847.21	847.44	76.0
2008-10-16 00:16:00	ES	Futures	847.44	847.44	846.97	847.21	154.0
2008-10-16 00:17:00	ES	Futures	847.21	847.21	846.97	847.21	56.0
2008-10-16 00:18:00	ES	Futures	847.21	847.21	846.26	846.26	417.0
2008-10-16 00:19:00	ES	Futures	846.26	847.21	846.26	847.21	198.0
2008-10-16 00:20:00	ES	Futures	846.97	847.44	846.73	847.21	275.0
2008-10-16 00:21:00	ES	Futures	847.68	848.39	847.44	848.39	356.0
2008-10-16 00:22:00	ES	Futures	848.39	848.63	848.15	848.39	107.0
2008-10-16 00:23:00	ES	Futures	848.63	848.86	848.63	848.86	43.0
2008-10-16 00:24:00	ES	Futures	848.86	848.86	848.15	848.15	105.0
2008-10-16 00:25:00	ES	Futures	848.15	848.39	848.15	848.39	7.0
2008-10-16 00:26:00	ES	Futures	848.39	848.39	847.44	848.15	66.0
2008-10-16 00:27:00	ES	Futures	847.92	848.63	847.68	847.92	222.0
2008-10-16 00:28:00	ES	Futures	848.15	848.63	848.15	848.63	62.0
2008-10-16 00:29:00	ES	Futures	848.39	848.39	847.92	847.92	84.0
2008-10-16 00:30:00	ES	Futures	847.92	847.92	846.02	846.02	356.0
2008-10-16 00:31:00	ES	Futures	846.02	846.97	845.79	846.73	224.0
2008-10-16 00:32:00	ES	Futures	846.26	846.97	846.26	846.97	26.0
2008-10-16 00:33:00	ES	Futures	846.73	846.73	846.26	846.26	73.0
2008-10-16 00:34:00	ES	Futures	846.26	846.73	846.26	846.73	17.0
2008-10-16 00:35:00	ES	Futures	846.73	846.97	846.73	846.97	55.0
2008-10-16 00:36:00	ES	Futures	846.73	846.97	846.73	846.73	39.0
2008-10-16 00:37:00	ES	Futures	846.73	846.73	846.02	846.26	23.0
2008-10-16 00:38:00	ES	Futures	846.02	846.5	846.02	846.5	18.0
2008-10-16 00:39:00	ES	Futures	846.26	846.26	845.79	845.79	51.0
2008-10-16 00:40:00	ES	Futures	846.02	846.26	845.79	845.79	37.0
2008-10-16 00:41:00	ES	Futures	845.79	845.79	845.79	845.79	50.0
2008-10-16 00:42:00	ES	Futures	846.02	846.02	845.79	846.02	57.0
2008-10-16 00:43:00	ES	Futures	846.26	846.26	844.37	844.37	452.0
2008-10-16 00:44:00	ES	Futures	844.37	846.26	844.37	845.08	205.0
2008-10-16 00:45:00	ES	Futures	845.08	845.08	844.37	845.08	226.0
2008-10-16 00:46:00	ES	Futures	845.08	845.31	844.84	845.31	43.0
2008-10-16 00:47:00	ES	Futures	845.31	845.31	844.6	844.6	41.0
2008-10-16 00:48:00	ES	Futures	844.6	845.08	844.13	844.37	163.0
2008-10-16 00:49:00	ES	Futures	844.6	844.6	844.13	844.37	47.0

> showing 50 of 44,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time