PREVIEW / futures_1min / 2008-10-17

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-17.parquet
  size:    544 KB
  rows:    36,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-17 00:00:00	ES	Futures	896.9	897.14	896.67	896.9	11.0
2008-10-17 00:01:00	ES	Futures	897.14	897.85	897.14	897.61	100.0
2008-10-17 00:02:00	ES	Futures	897.85	897.85	897.61	897.61	30.0
2008-10-17 00:03:00	ES	Futures	897.61	897.61	897.38	897.38	21.0
2008-10-17 00:04:00	ES	Futures	897.61	897.61	897.61	897.61	12.0
2008-10-17 00:05:00	ES	Futures	897.61	897.61	897.38	897.38	27.0
2008-10-17 00:06:00	ES	Futures	897.85	897.85	897.61	897.85	33.0
2008-10-17 00:07:00	ES	Futures	897.85	897.85	897.61	897.85	30.0
2008-10-17 00:08:00	ES	Futures	897.85	897.85	897.61	897.85	13.0
2008-10-17 00:09:00	ES	Futures	897.85	898.32	897.85	898.09	68.0
2008-10-17 00:10:00	ES	Futures	898.09	898.09	898.09	898.09	22.0
2008-10-17 00:11:00	ES	Futures	898.09	898.32	897.85	898.09	17.0
2008-10-17 00:12:00	ES	Futures	898.09	898.09	897.85	898.09	27.0
2008-10-17 00:13:00	ES	Futures	898.09	898.09	897.85	897.85	21.0
2008-10-17 00:14:00	ES	Futures	897.85	898.09	897.85	897.85	50.0
2008-10-17 00:15:00	ES	Futures	898.09	898.32	898.09	898.32	98.0
2008-10-17 00:16:00	ES	Futures	898.32	898.8	898.32	898.56	79.0
2008-10-17 00:17:00	ES	Futures	898.32	898.56	898.09	898.32	55.0
2008-10-17 00:18:00	ES	Futures	898.32	898.56	898.32	898.56	20.0
2008-10-17 00:19:00	ES	Futures	898.32	898.32	898.32	898.32	5.0
2008-10-17 00:20:00	ES	Futures	898.56	898.56	898.09	898.09	49.0
2008-10-17 00:21:00	ES	Futures	898.09	898.32	897.61	898.09	93.0
2008-10-17 00:22:00	ES	Futures	898.32	898.32	898.09	898.32	9.0
2008-10-17 00:23:00	ES	Futures	898.09	898.09	897.14	897.38	146.0
2008-10-17 00:24:00	ES	Futures	897.38	897.61	897.38	897.61	10.0
2008-10-17 00:25:00	ES	Futures	897.38	897.38	897.14	897.38	40.0
2008-10-17 00:26:00	ES	Futures	897.14	897.85	897.14	897.38	104.0
2008-10-17 00:27:00	ES	Futures	897.61	897.61	897.61	897.61	10.0
2008-10-17 00:28:00	ES	Futures	897.85	898.32	897.85	898.09	67.0
2008-10-17 00:29:00	ES	Futures	898.09	898.32	898.09	898.32	54.0
2008-10-17 00:30:00	ES	Futures	898.56	899.27	898.32	899.03	347.0
2008-10-17 00:31:00	ES	Futures	899.27	899.27	898.8	899.03	560.0
2008-10-17 00:32:00	ES	Futures	899.03	899.27	899.03	899.03	35.0
2008-10-17 00:33:00	ES	Futures	899.03	899.03	899.03	899.03	9.0
2008-10-17 00:34:00	ES	Futures	899.03	899.03	898.8	898.8	57.0
2008-10-17 00:35:00	ES	Futures	898.8	899.03	898.32	898.32	74.0
2008-10-17 00:36:00	ES	Futures	898.8	898.8	898.56	898.8	24.0
2008-10-17 00:37:00	ES	Futures	898.56	898.56	898.09	898.32	27.0
2008-10-17 00:38:00	ES	Futures	898.32	898.32	897.61	898.09	124.0
2008-10-17 00:39:00	ES	Futures	898.09	898.09	897.85	898.09	31.0
2008-10-17 00:40:00	ES	Futures	897.85	898.09	897.61	897.85	126.0
2008-10-17 00:41:00	ES	Futures	897.85	898.09	897.61	897.85	104.0
2008-10-17 00:42:00	ES	Futures	898.09	898.8	898.09	898.32	104.0
2008-10-17 00:43:00	ES	Futures	898.56	898.8	898.56	898.56	22.0
2008-10-17 00:44:00	ES	Futures	898.56	899.03	898.56	898.8	73.0
2008-10-17 00:45:00	ES	Futures	898.8	898.8	898.8	898.8	19.0
2008-10-17 00:46:00	ES	Futures	899.03	899.27	898.8	898.8	34.0
2008-10-17 00:47:00	ES	Futures	898.8	899.03	898.8	898.8	47.0
2008-10-17 00:48:00	ES	Futures	898.8	898.8	898.8	898.8	25.0
2008-10-17 00:49:00	ES	Futures	899.03	899.03	898.8	898.8	20.0

> showing 50 of 36,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time