PREVIEW / futures_1min / 2008-10-19

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-19.parquet
  size:    83 KB
  rows:    5,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-19 18:00:00	ES	Futures	887.44	889.8	886.02	886.02	2132.0
2008-10-19 18:01:00	ES	Futures	886.25	887.67	886.02	887.67	978.0
2008-10-19 18:02:00	ES	Futures	887.44	888.62	887.2	888.62	443.0
2008-10-19 18:03:00	ES	Futures	888.62	888.86	888.15	888.86	263.0
2008-10-19 18:04:00	ES	Futures	888.62	890.75	888.62	890.04	352.0
2008-10-19 18:05:00	ES	Futures	890.04	890.75	889.8	890.51	544.0
2008-10-19 18:06:00	ES	Futures	890.28	890.51	889.33	889.8	157.0
2008-10-19 18:07:00	ES	Futures	889.33	889.8	888.86	888.86	110.0
2008-10-19 18:08:00	ES	Futures	888.86	889.09	886.49	886.96	376.0
2008-10-19 18:09:00	ES	Futures	886.96	887.67	885.54	886.02	647.0
2008-10-19 18:10:00	ES	Futures	886.02	886.02	881.99	883.18	1235.0
2008-10-19 18:11:00	ES	Futures	882.94	883.18	881.52	882.7	540.0
2008-10-19 18:12:00	ES	Futures	882.7	883.89	880.57	880.57	961.0
2008-10-19 18:13:00	ES	Futures	881.05	882.47	880.34	880.34	810.0
2008-10-19 18:14:00	ES	Futures	880.34	880.81	878.21	880.81	576.0
2008-10-19 18:15:00	ES	Futures	880.81	880.81	879.39	879.39	441.0
2008-10-19 18:16:00	ES	Futures	879.39	881.28	878.92	880.34	679.0
2008-10-19 18:17:00	ES	Futures	880.34	880.81	879.63	880.57	218.0
2008-10-19 18:18:00	ES	Futures	880.57	881.28	880.57	881.28	51.0
2008-10-19 18:19:00	ES	Futures	881.05	881.05	880.34	880.57	52.0
2008-10-19 18:20:00	ES	Futures	880.81	880.81	880.1	880.1	69.0
2008-10-19 18:21:00	ES	Futures	880.34	880.34	878.44	879.39	245.0
2008-10-19 18:22:00	ES	Futures	879.39	879.63	878.68	878.68	245.0
2008-10-19 18:23:00	ES	Futures	878.68	878.92	877.5	878.92	281.0
2008-10-19 18:24:00	ES	Futures	878.92	879.15	878.68	878.92	182.0
2008-10-19 18:25:00	ES	Futures	879.15	879.15	878.68	878.92	73.0
2008-10-19 18:26:00	ES	Futures	878.92	879.15	878.68	878.92	199.0
2008-10-19 18:27:00	ES	Futures	879.15	879.15	878.44	878.44	276.0
2008-10-19 18:28:00	ES	Futures	878.68	878.68	876.08	877.02	418.0
2008-10-19 18:29:00	ES	Futures	877.26	877.5	877.02	877.5	100.0
2008-10-19 18:30:00	ES	Futures	877.73	878.92	877.26	878.92	309.0
2008-10-19 18:31:00	ES	Futures	878.68	879.15	878.21	879.15	224.0
2008-10-19 18:32:00	ES	Futures	879.15	879.86	878.68	879.63	312.0
2008-10-19 18:33:00	ES	Futures	879.86	880.1	879.63	880.1	74.0
2008-10-19 18:34:00	ES	Futures	879.86	881.28	878.68	879.39	298.0
2008-10-19 18:35:00	ES	Futures	879.39	879.39	878.21	878.92	198.0
2008-10-19 18:36:00	ES	Futures	878.92	879.15	878.44	878.44	76.0
2008-10-19 18:37:00	ES	Futures	878.92	878.92	878.21	878.68	26.0
2008-10-19 18:38:00	ES	Futures	878.68	879.15	878.44	878.68	34.0
2008-10-19 18:39:00	ES	Futures	878.68	878.92	878.44	878.68	63.0
2008-10-19 18:40:00	ES	Futures	878.68	878.92	877.97	878.44	40.0
2008-10-19 18:41:00	ES	Futures	878.21	878.68	878.21	878.44	65.0
2008-10-19 18:42:00	ES	Futures	878.68	879.15	878.44	878.92	39.0
2008-10-19 18:43:00	ES	Futures	879.15	880.34	879.15	880.34	118.0
2008-10-19 18:44:00	ES	Futures	880.34	880.34	880.1	880.1	40.0
2008-10-19 18:45:00	ES	Futures	880.34	880.57	880.34	880.57	65.0
2008-10-19 18:46:00	ES	Futures	880.34	881.52	880.34	881.52	145.0
2008-10-19 18:47:00	ES	Futures	881.52	881.99	881.28	881.52	137.0
2008-10-19 18:48:00	ES	Futures	881.52	881.99	881.52	881.99	40.0
2008-10-19 18:49:00	ES	Futures	881.99	882.23	881.99	881.99	29.0

> showing 50 of 5,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time