PREVIEW / futures_1min / 2008-10-22

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-22.parquet
  size:    623 KB
  rows:    44,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-22 00:00:00	ES	Futures	906.37	906.37	906.13	906.13	14.0
2008-10-22 00:01:00	ES	Futures	905.89	906.13	905.89	905.89	21.0
2008-10-22 00:02:00	ES	Futures	905.89	905.89	905.66	905.66	6.0
2008-10-22 00:03:00	ES	Futures	905.66	905.89	905.42	905.66	41.0
2008-10-22 00:04:00	ES	Futures	905.66	905.66	905.66	905.66	3.0
2008-10-22 00:05:00	ES	Futures	905.66	905.66	905.42	905.66	14.0
2008-10-22 00:06:00	ES	Futures	905.66	905.66	904.95	905.18	144.0
2008-10-22 00:07:00	ES	Futures	905.18	905.42	904.95	904.95	132.0
2008-10-22 00:08:00	ES	Futures	905.18	905.18	904.95	904.95	16.0
2008-10-22 00:09:00	ES	Futures	905.18	905.18	904.47	904.71	65.0
2008-10-22 00:10:00	ES	Futures	904.71	905.18	904.47	904.95	17.0
2008-10-22 00:11:00	ES	Futures	904.95	904.95	904.47	904.95	71.0
2008-10-22 00:12:00	ES	Futures	904.71	904.95	904.47	904.47	60.0
2008-10-22 00:13:00	ES	Futures	904.71	904.95	904.47	904.95	110.0
2008-10-22 00:14:00	ES	Futures	904.95	905.89	904.95	905.42	66.0
2008-10-22 00:15:00	ES	Futures	905.42	905.42	904.95	904.95	63.0
2008-10-22 00:16:00	ES	Futures	904.71	904.95	904.47	904.47	79.0
2008-10-22 00:17:00	ES	Futures	904.47	904.47	903.76	904.24	140.0
2008-10-22 00:18:00	ES	Futures	904.24	904.24	903.76	903.76	62.0
2008-10-22 00:19:00	ES	Futures	904.24	904.47	904.0	904.0	45.0
2008-10-22 00:20:00	ES	Futures	904.24	904.24	904.0	904.0	28.0
2008-10-22 00:21:00	ES	Futures	903.53	904.24	903.29	903.53	109.0
2008-10-22 00:22:00	ES	Futures	903.53	904.0	902.82	902.82	278.0
2008-10-22 00:23:00	ES	Futures	903.29	903.53	902.82	902.82	166.0
2008-10-22 00:24:00	ES	Futures	902.82	903.06	902.82	903.06	11.0
2008-10-22 00:25:00	ES	Futures	903.06	903.06	902.35	902.35	183.0
2008-10-22 00:26:00	ES	Futures	902.35	902.58	902.11	902.11	21.0
2008-10-22 00:27:00	ES	Futures	902.35	902.82	902.35	902.35	56.0
2008-10-22 00:28:00	ES	Futures	902.35	902.35	902.11	902.35	17.0
2008-10-22 00:29:00	ES	Futures	902.35	902.58	899.98	900.45	1149.0
2008-10-22 00:30:00	ES	Futures	900.22	901.4	899.27	899.27	505.0
2008-10-22 00:31:00	ES	Futures	899.51	900.45	899.51	900.45	93.0
2008-10-22 00:32:00	ES	Futures	900.45	900.69	899.51	899.51	137.0
2008-10-22 00:33:00	ES	Futures	899.51	899.98	899.27	899.27	134.0
2008-10-22 00:34:00	ES	Futures	899.51	899.51	898.8	899.27	191.0
2008-10-22 00:35:00	ES	Futures	899.03	899.27	898.8	899.27	41.0
2008-10-22 00:36:00	ES	Futures	899.27	899.27	899.03	899.03	33.0
2008-10-22 00:37:00	ES	Futures	899.27	899.51	898.8	898.8	196.0
2008-10-22 00:38:00	ES	Futures	898.8	899.03	898.56	898.8	69.0
2008-10-22 00:39:00	ES	Futures	898.56	899.03	898.56	899.03	50.0
2008-10-22 00:40:00	ES	Futures	898.8	899.03	898.56	898.8	29.0
2008-10-22 00:41:00	ES	Futures	898.8	899.03	898.56	898.8	47.0
2008-10-22 00:42:00	ES	Futures	899.03	899.98	898.8	899.74	120.0
2008-10-22 00:43:00	ES	Futures	899.74	900.45	899.74	899.74	79.0
2008-10-22 00:44:00	ES	Futures	899.98	899.98	899.51	899.74	14.0
2008-10-22 00:45:00	ES	Futures	899.98	900.93	899.98	900.93	197.0
2008-10-22 00:46:00	ES	Futures	900.93	900.93	899.74	899.74	268.0
2008-10-22 00:47:00	ES	Futures	899.98	900.22	899.51	899.74	98.0
2008-10-22 00:48:00	ES	Futures	899.74	899.74	899.27	899.27	45.0
2008-10-22 00:49:00	ES	Futures	899.51	900.93	899.51	900.93	110.0

> showing 50 of 44,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time