PREVIEW / futures_1min / 2008-10-23

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-23.parquet
  size:    630 KB
  rows:    44,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-23 00:00:00	ES	Futures	854.78	855.02	854.78	855.02	147.0
2008-10-23 00:01:00	ES	Futures	854.78	855.02	854.78	855.02	25.0
2008-10-23 00:02:00	ES	Futures	855.02	855.02	854.78	854.78	11.0
2008-10-23 00:03:00	ES	Futures	855.02	855.02	854.78	855.02	21.0
2008-10-23 00:04:00	ES	Futures	855.02	855.25	855.02	855.02	22.0
2008-10-23 00:05:00	ES	Futures	855.02	855.02	854.78	855.02	25.0
2008-10-23 00:06:00	ES	Futures	854.78	855.02	854.78	854.78	205.0
2008-10-23 00:07:00	ES	Futures	854.78	855.25	854.78	855.02	125.0
2008-10-23 00:08:00	ES	Futures	855.25	855.25	855.02	855.02	63.0
2008-10-23 00:09:00	ES	Futures	855.02	855.25	855.02	855.02	40.0
2008-10-23 00:10:00	ES	Futures	855.25	855.49	855.25	855.25	16.0
2008-10-23 00:11:00	ES	Futures	855.49	855.96	855.49	855.96	81.0
2008-10-23 00:12:00	ES	Futures	855.96	856.44	855.96	856.2	50.0
2008-10-23 00:13:00	ES	Futures	856.44	856.67	856.2	856.44	152.0
2008-10-23 00:14:00	ES	Futures	856.44	856.67	856.44	856.67	88.0
2008-10-23 00:15:00	ES	Futures	856.67	856.67	856.2	856.44	53.0
2008-10-23 00:16:00	ES	Futures	856.44	856.44	856.2	856.44	157.0
2008-10-23 00:17:00	ES	Futures	856.44	857.38	856.44	857.38	71.0
2008-10-23 00:18:00	ES	Futures	857.14	857.38	856.91	857.38	38.0
2008-10-23 00:19:00	ES	Futures	857.38	859.75	857.38	859.51	521.0
2008-10-23 00:20:00	ES	Futures	859.51	861.17	859.51	860.69	319.0
2008-10-23 00:21:00	ES	Futures	860.93	861.4	859.75	860.22	194.0
2008-10-23 00:22:00	ES	Futures	860.22	860.46	859.98	859.98	57.0
2008-10-23 00:23:00	ES	Futures	859.98	861.4	859.98	861.4	207.0
2008-10-23 00:24:00	ES	Futures	861.4	863.77	861.17	863.77	863.0
2008-10-23 00:25:00	ES	Futures	863.77	868.03	863.3	865.9	2468.0
2008-10-23 00:26:00	ES	Futures	865.9	866.14	863.53	864.72	321.0
2008-10-23 00:27:00	ES	Futures	864.72	864.72	862.59	863.53	228.0
2008-10-23 00:28:00	ES	Futures	863.3	863.53	862.35	862.59	158.0
2008-10-23 00:29:00	ES	Futures	862.59	864.01	862.11	864.01	222.0
2008-10-23 00:30:00	ES	Futures	864.01	864.24	862.82	862.82	51.0
2008-10-23 00:31:00	ES	Futures	863.06	863.53	862.82	862.82	21.0
2008-10-23 00:32:00	ES	Futures	862.82	862.82	862.11	862.35	75.0
2008-10-23 00:33:00	ES	Futures	862.11	862.35	861.4	861.64	72.0
2008-10-23 00:34:00	ES	Futures	861.64	862.11	861.64	861.88	90.0
2008-10-23 00:35:00	ES	Futures	861.64	863.53	861.64	863.53	114.0
2008-10-23 00:36:00	ES	Futures	863.53	864.95	863.53	864.48	110.0
2008-10-23 00:37:00	ES	Futures	864.48	865.66	864.24	865.66	71.0
2008-10-23 00:38:00	ES	Futures	865.9	866.61	865.66	866.61	182.0
2008-10-23 00:39:00	ES	Futures	866.61	867.56	866.14	867.32	244.0
2008-10-23 00:40:00	ES	Futures	867.08	868.74	867.08	868.74	230.0
2008-10-23 00:41:00	ES	Futures	868.5	870.4	868.03	870.4	669.0
2008-10-23 00:42:00	ES	Futures	870.16	870.4	867.79	868.98	211.0
2008-10-23 00:43:00	ES	Futures	869.21	869.45	868.27	868.74	132.0
2008-10-23 00:44:00	ES	Futures	868.74	868.98	868.27	868.27	113.0
2008-10-23 00:45:00	ES	Futures	868.5	868.74	868.27	868.27	55.0
2008-10-23 00:46:00	ES	Futures	868.27	868.5	868.27	868.27	74.0
2008-10-23 00:47:00	ES	Futures	868.27	868.27	867.32	867.56	112.0
2008-10-23 00:48:00	ES	Futures	867.79	867.79	866.61	866.61	107.0
2008-10-23 00:49:00	ES	Futures	866.37	866.85	864.48	864.72	227.0

> showing 50 of 44,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time