PREVIEW / futures_1min / 2008-10-26

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-26.parquet
  size:    103 KB
  rows:    6,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-26 18:00:00	ES	Futures	818.1	818.33	814.55	816.2	2146.0
2008-10-26 18:01:00	ES	Futures	816.44	819.99	816.2	819.75	779.0
2008-10-26 18:02:00	ES	Futures	819.52	821.41	816.44	821.17	603.0
2008-10-26 18:03:00	ES	Futures	821.17	821.65	814.31	817.62	1031.0
2008-10-26 18:04:00	ES	Futures	818.1	821.17	817.86	820.7	520.0
2008-10-26 18:05:00	ES	Futures	820.46	821.88	819.99	819.99	419.0
2008-10-26 18:06:00	ES	Futures	819.99	822.83	819.99	822.83	375.0
2008-10-26 18:07:00	ES	Futures	822.83	823.07	820.94	821.17	283.0
2008-10-26 18:08:00	ES	Futures	821.17	822.83	820.94	822.12	195.0
2008-10-26 18:09:00	ES	Futures	821.88	823.07	821.88	823.07	235.0
2008-10-26 18:10:00	ES	Futures	823.3	824.49	823.3	824.49	422.0
2008-10-26 18:11:00	ES	Futures	824.49	824.96	823.54	824.01	492.0
2008-10-26 18:12:00	ES	Futures	824.25	824.72	823.54	824.01	304.0
2008-10-26 18:13:00	ES	Futures	824.01	824.49	823.54	823.78	190.0
2008-10-26 18:14:00	ES	Futures	823.78	823.78	822.59	823.3	500.0
2008-10-26 18:15:00	ES	Futures	823.07	823.78	823.07	823.3	365.0
2008-10-26 18:16:00	ES	Futures	823.07	823.78	822.12	822.36	420.0
2008-10-26 18:17:00	ES	Futures	822.59	823.3	822.12	822.59	425.0
2008-10-26 18:18:00	ES	Futures	822.83	822.83	822.36	822.59	129.0
2008-10-26 18:19:00	ES	Futures	822.83	822.83	822.36	822.83	80.0
2008-10-26 18:20:00	ES	Futures	822.59	823.54	822.59	822.59	545.0
2008-10-26 18:21:00	ES	Futures	823.07	823.78	822.36	823.78	217.0
2008-10-26 18:22:00	ES	Futures	823.78	826.38	823.78	824.72	722.0
2008-10-26 18:23:00	ES	Futures	824.49	825.43	824.49	825.2	65.0
2008-10-26 18:24:00	ES	Futures	824.96	824.96	824.01	824.49	328.0
2008-10-26 18:25:00	ES	Futures	824.72	824.72	824.01	824.25	64.0
2008-10-26 18:26:00	ES	Futures	824.01	824.72	822.83	823.78	341.0
2008-10-26 18:27:00	ES	Futures	823.78	823.78	821.88	822.12	193.0
2008-10-26 18:28:00	ES	Futures	822.12	822.83	821.88	822.36	487.0
2008-10-26 18:29:00	ES	Futures	822.36	822.59	822.12	822.59	65.0
2008-10-26 18:30:00	ES	Futures	822.36	822.59	821.65	822.59	547.0
2008-10-26 18:31:00	ES	Futures	822.59	822.83	822.59	822.59	15.0
2008-10-26 18:32:00	ES	Futures	822.59	823.78	822.59	823.78	178.0
2008-10-26 18:33:00	ES	Futures	824.01	825.43	824.01	825.2	138.0
2008-10-26 18:34:00	ES	Futures	825.2	825.43	824.01	824.96	54.0
2008-10-26 18:35:00	ES	Futures	825.2	825.2	823.54	824.01	60.0
2008-10-26 18:36:00	ES	Futures	824.01	824.25	823.07	823.3	101.0
2008-10-26 18:37:00	ES	Futures	823.07	823.07	822.12	822.83	325.0
2008-10-26 18:38:00	ES	Futures	822.83	823.07	822.12	822.59	24.0
2008-10-26 18:39:00	ES	Futures	822.59	822.83	822.12	822.83	67.0
2008-10-26 18:40:00	ES	Futures	822.83	825.43	822.83	824.49	137.0
2008-10-26 18:41:00	ES	Futures	824.72	824.96	823.78	824.72	140.0
2008-10-26 18:42:00	ES	Futures	824.72	824.96	824.49	824.49	69.0
2008-10-26 18:43:00	ES	Futures	824.72	825.67	824.49	825.43	88.0
2008-10-26 18:44:00	ES	Futures	825.43	825.67	825.2	825.2	43.0
2008-10-26 18:45:00	ES	Futures	825.2	825.43	824.72	825.43	78.0
2008-10-26 18:46:00	ES	Futures	825.67	827.09	825.43	826.14	169.0
2008-10-26 18:47:00	ES	Futures	826.38	827.56	825.91	826.85	312.0
2008-10-26 18:48:00	ES	Futures	826.62	827.33	826.14	827.09	49.0
2008-10-26 18:49:00	ES	Futures	826.85	827.8	826.62	826.85	139.0

> showing 50 of 6,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time