PREVIEW / futures_1min / 2008-10-27

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-27.parquet
  size:    616 KB
  rows:    42,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-27 00:00:00	ES	Futures	821.17	821.41	820.7	820.7	21.0
2008-10-27 00:01:00	ES	Futures	820.46	820.46	819.28	819.52	106.0
2008-10-27 00:02:00	ES	Futures	819.52	820.94	819.52	820.7	35.0
2008-10-27 00:03:00	ES	Futures	820.7	820.7	819.04	819.04	31.0
2008-10-27 00:04:00	ES	Futures	819.28	819.99	819.28	819.99	17.0
2008-10-27 00:05:00	ES	Futures	820.23	820.94	820.23	820.94	55.0
2008-10-27 00:06:00	ES	Futures	820.46	820.7	819.75	819.75	15.0
2008-10-27 00:07:00	ES	Futures	819.99	820.23	819.75	820.23	6.0
2008-10-27 00:08:00	ES	Futures	819.99	820.7	819.99	820.46	42.0
2008-10-27 00:09:00	ES	Futures	820.23	820.23	819.99	820.23	14.0
2008-10-27 00:10:00	ES	Futures	820.23	820.46	820.23	820.46	44.0
2008-10-27 00:11:00	ES	Futures	820.23	820.23	819.52	819.52	73.0
2008-10-27 00:12:00	ES	Futures	819.75	819.75	819.04	819.28	40.0
2008-10-27 00:13:00	ES	Futures	819.28	819.28	818.57	819.04	64.0
2008-10-27 00:14:00	ES	Futures	819.04	819.75	819.04	819.52	28.0
2008-10-27 00:15:00	ES	Futures	819.52	819.52	819.28	819.28	14.0
2008-10-27 00:16:00	ES	Futures	819.52	820.7	819.52	820.7	79.0
2008-10-27 00:17:00	ES	Futures	820.7	821.65	820.23	821.41	176.0
2008-10-27 00:18:00	ES	Futures	821.65	821.88	820.7	821.88	119.0
2008-10-27 00:19:00	ES	Futures	821.88	822.12	820.7	821.41	80.0
2008-10-27 00:20:00	ES	Futures	821.17	821.88	820.7	821.88	37.0
2008-10-27 00:21:00	ES	Futures	821.88	822.59	821.65	822.59	92.0
2008-10-27 00:22:00	ES	Futures	822.59	822.59	822.36	822.59	78.0
2008-10-27 00:23:00	ES	Futures	822.59	822.59	822.12	822.12	44.0
2008-10-27 00:24:00	ES	Futures	822.12	822.12	818.57	819.99	169.0
2008-10-27 00:25:00	ES	Futures	819.75	820.23	819.04	819.99	32.0
2008-10-27 00:26:00	ES	Futures	820.23	820.23	819.28	819.52	25.0
2008-10-27 00:27:00	ES	Futures	819.52	819.99	819.52	819.52	17.0
2008-10-27 00:28:00	ES	Futures	819.52	819.52	819.52	819.52	1.0
2008-10-27 00:29:00	ES	Futures	819.75	821.88	819.75	821.41	77.0
2008-10-27 00:30:00	ES	Futures	820.94	820.94	819.28	820.94	154.0
2008-10-27 00:31:00	ES	Futures	821.17	821.17	820.94	821.17	11.0
2008-10-27 00:32:00	ES	Futures	821.17	821.17	820.23	820.7	32.0
2008-10-27 00:33:00	ES	Futures	821.17	822.59	820.94	821.88	97.0
2008-10-27 00:34:00	ES	Futures	821.88	822.36	821.65	821.65	33.0
2008-10-27 00:35:00	ES	Futures	821.65	822.12	821.41	822.12	24.0
2008-10-27 00:36:00	ES	Futures	821.88	821.88	821.41	821.65	13.0
2008-10-27 00:37:00	ES	Futures	821.65	822.12	821.65	822.12	20.0
2008-10-27 00:38:00	ES	Futures	822.12	822.36	821.88	822.12	33.0
2008-10-27 00:39:00	ES	Futures	821.88	822.59	821.88	821.88	62.0
2008-10-27 00:40:00	ES	Futures	822.12	822.59	822.12	822.12	32.0
2008-10-27 00:41:00	ES	Futures	822.12	822.12	819.75	820.23	62.0
2008-10-27 00:42:00	ES	Futures	819.75	821.17	819.75	820.94	21.0
2008-10-27 00:43:00	ES	Futures	820.94	821.41	820.7	820.94	12.0
2008-10-27 00:44:00	ES	Futures	820.7	820.7	819.99	820.23	71.0
2008-10-27 00:45:00	ES	Futures	819.99	819.99	819.75	819.99	45.0
2008-10-27 00:46:00	ES	Futures	819.75	819.99	819.28	819.28	80.0
2008-10-27 00:47:00	ES	Futures	819.28	819.52	818.81	818.81	100.0
2008-10-27 00:48:00	ES	Futures	818.81	819.28	818.57	819.04	84.0
2008-10-27 00:49:00	ES	Futures	818.81	819.04	818.1	818.33	201.0

> showing 50 of 42,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time