PREVIEW / futures_1min / 2008-10-28

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-28.parquet
  size:    648 KB
  rows:    43,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-28 00:00:00	ES	Futures	799.17	799.64	798.22	798.93	236.0
2008-10-28 00:01:00	ES	Futures	798.22	798.22	796.56	797.04	103.0
2008-10-28 00:02:00	ES	Futures	797.04	797.98	797.04	797.98	58.0
2008-10-28 00:03:00	ES	Futures	798.46	799.64	798.46	798.46	68.0
2008-10-28 00:04:00	ES	Futures	798.69	799.4	798.69	799.4	51.0
2008-10-28 00:05:00	ES	Futures	799.4	799.88	799.17	799.4	149.0
2008-10-28 00:06:00	ES	Futures	798.93	798.93	797.04	797.75	109.0
2008-10-28 00:07:00	ES	Futures	797.75	798.69	797.75	798.46	19.0
2008-10-28 00:08:00	ES	Futures	798.22	798.22	797.04	797.75	65.0
2008-10-28 00:09:00	ES	Futures	797.75	797.75	797.51	797.75	14.0
2008-10-28 00:10:00	ES	Futures	797.75	798.22	797.75	798.22	71.0
2008-10-28 00:11:00	ES	Futures	797.98	798.46	797.75	798.46	42.0
2008-10-28 00:12:00	ES	Futures	798.69	799.64	798.69	799.64	173.0
2008-10-28 00:13:00	ES	Futures	799.64	800.35	799.4	799.88	174.0
2008-10-28 00:14:00	ES	Futures	799.88	800.35	799.64	799.64	81.0
2008-10-28 00:15:00	ES	Futures	800.11	800.11	799.17	799.88	105.0
2008-10-28 00:16:00	ES	Futures	799.64	799.64	799.4	799.64	101.0
2008-10-28 00:17:00	ES	Futures	799.4	800.35	799.4	799.64	280.0
2008-10-28 00:18:00	ES	Futures	799.88	800.11	799.64	799.64	25.0
2008-10-28 00:19:00	ES	Futures	799.88	800.11	799.64	800.11	105.0
2008-10-28 00:20:00	ES	Futures	800.35	800.59	800.11	800.59	109.0
2008-10-28 00:21:00	ES	Futures	800.59	801.53	800.35	800.59	133.0
2008-10-28 00:22:00	ES	Futures	800.35	801.3	800.35	801.3	229.0
2008-10-28 00:23:00	ES	Futures	801.3	801.77	800.82	801.3	517.0
2008-10-28 00:24:00	ES	Futures	801.06	801.77	800.82	801.53	290.0
2008-10-28 00:25:00	ES	Futures	801.53	802.01	801.53	802.01	274.0
2008-10-28 00:26:00	ES	Futures	802.01	802.01	800.35	801.3	323.0
2008-10-28 00:27:00	ES	Futures	801.3	802.24	801.3	802.24	225.0
2008-10-28 00:28:00	ES	Futures	801.77	802.01	801.53	802.01	139.0
2008-10-28 00:29:00	ES	Futures	802.01	802.24	801.53	801.77	315.0
2008-10-28 00:30:00	ES	Futures	801.77	802.24	801.3	801.77	216.0
2008-10-28 00:31:00	ES	Futures	802.01	802.24	801.77	801.77	92.0
2008-10-28 00:32:00	ES	Futures	801.77	801.77	801.53	801.53	99.0
2008-10-28 00:33:00	ES	Futures	801.3	802.01	801.3	802.01	81.0
2008-10-28 00:34:00	ES	Futures	802.01	802.48	802.01	802.24	261.0
2008-10-28 00:35:00	ES	Futures	802.48	802.48	802.24	802.24	183.0
2008-10-28 00:36:00	ES	Futures	802.01	802.24	802.01	802.01	97.0
2008-10-28 00:37:00	ES	Futures	801.77	801.77	801.3	801.53	99.0
2008-10-28 00:38:00	ES	Futures	801.53	801.53	800.82	800.82	85.0
2008-10-28 00:39:00	ES	Futures	801.06	801.06	800.11	800.35	158.0
2008-10-28 00:40:00	ES	Futures	800.59	801.06	800.35	801.06	61.0
2008-10-28 00:41:00	ES	Futures	801.06	801.3	800.82	801.06	104.0
2008-10-28 00:42:00	ES	Futures	800.82	801.06	800.59	800.59	66.0
2008-10-28 00:43:00	ES	Futures	800.82	800.82	800.11	800.11	70.0
2008-10-28 00:44:00	ES	Futures	800.11	800.59	800.11	800.35	161.0
2008-10-28 00:45:00	ES	Futures	800.59	801.3	800.35	800.35	146.0
2008-10-28 00:46:00	ES	Futures	800.35	801.53	800.35	800.35	236.0
2008-10-28 00:47:00	ES	Futures	800.59	801.53	800.35	800.59	162.0
2008-10-28 00:48:00	ES	Futures	800.35	800.59	799.64	800.35	246.0
2008-10-28 00:49:00	ES	Futures	800.35	801.77	800.11	801.77	403.0

> showing 50 of 43,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time