PREVIEW / futures_1min / 2008-10-29

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-29.parquet
  size:    643 KB
  rows:    43,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-29 00:00:00	ES	Futures	879.63	880.1	879.15	879.86	145.0
2008-10-29 00:01:00	ES	Futures	879.39	879.63	879.15	879.15	183.0
2008-10-29 00:02:00	ES	Futures	879.15	879.39	878.92	878.92	106.0
2008-10-29 00:03:00	ES	Futures	878.92	879.15	877.97	878.21	684.0
2008-10-29 00:04:00	ES	Futures	877.97	878.68	877.73	877.73	291.0
2008-10-29 00:05:00	ES	Futures	877.73	877.73	876.79	876.79	491.0
2008-10-29 00:06:00	ES	Futures	877.02	877.02	876.08	876.08	142.0
2008-10-29 00:07:00	ES	Futures	876.08	876.08	875.6	875.84	318.0
2008-10-29 00:08:00	ES	Futures	876.08	876.08	875.6	875.84	154.0
2008-10-29 00:09:00	ES	Futures	876.08	877.26	875.84	877.02	172.0
2008-10-29 00:10:00	ES	Futures	876.79	877.97	876.79	877.5	169.0
2008-10-29 00:11:00	ES	Futures	877.73	877.73	876.08	876.31	116.0
2008-10-29 00:12:00	ES	Futures	876.08	876.79	875.84	876.55	231.0
2008-10-29 00:13:00	ES	Futures	876.55	876.79	876.08	876.55	273.0
2008-10-29 00:14:00	ES	Futures	876.55	876.55	875.84	875.84	197.0
2008-10-29 00:15:00	ES	Futures	876.08	876.31	875.6	875.6	420.0
2008-10-29 00:16:00	ES	Futures	875.6	875.84	875.37	875.37	217.0
2008-10-29 00:17:00	ES	Futures	875.37	875.84	875.13	875.37	244.0
2008-10-29 00:18:00	ES	Futures	875.37	875.6	874.89	874.89	529.0
2008-10-29 00:19:00	ES	Futures	875.13	875.13	874.66	875.13	172.0
2008-10-29 00:20:00	ES	Futures	875.37	875.37	874.89	874.89	90.0
2008-10-29 00:21:00	ES	Futures	874.89	875.13	874.66	874.66	333.0
2008-10-29 00:22:00	ES	Futures	874.66	875.6	874.18	875.6	580.0
2008-10-29 00:23:00	ES	Futures	875.6	875.6	874.89	875.6	151.0
2008-10-29 00:24:00	ES	Futures	875.6	875.6	875.37	875.37	69.0
2008-10-29 00:25:00	ES	Futures	875.37	875.6	875.13	875.6	65.0
2008-10-29 00:26:00	ES	Futures	875.6	877.02	875.6	876.55	442.0
2008-10-29 00:27:00	ES	Futures	876.55	877.02	875.6	875.6	141.0
2008-10-29 00:28:00	ES	Futures	875.84	875.84	875.13	875.13	309.0
2008-10-29 00:29:00	ES	Futures	875.13	875.37	874.66	874.89	119.0
2008-10-29 00:30:00	ES	Futures	874.66	875.37	873.95	875.37	640.0
2008-10-29 00:31:00	ES	Futures	875.13	875.37	874.89	875.13	75.0
2008-10-29 00:32:00	ES	Futures	875.13	875.37	874.18	875.37	174.0
2008-10-29 00:33:00	ES	Futures	875.37	875.6	874.42	875.13	103.0
2008-10-29 00:34:00	ES	Futures	874.66	874.66	874.18	874.18	101.0
2008-10-29 00:35:00	ES	Futures	874.18	874.42	873.71	873.95	164.0
2008-10-29 00:36:00	ES	Futures	873.71	873.95	872.76	873.0	425.0
2008-10-29 00:37:00	ES	Futures	873.0	874.66	872.76	873.47	242.0
2008-10-29 00:38:00	ES	Futures	873.47	873.47	873.0	873.47	35.0
2008-10-29 00:39:00	ES	Futures	873.47	873.95	873.47	873.71	137.0
2008-10-29 00:40:00	ES	Futures	873.47	873.47	873.24	873.47	76.0
2008-10-29 00:41:00	ES	Futures	873.24	873.24	872.76	873.0	279.0
2008-10-29 00:42:00	ES	Futures	872.76	873.24	872.29	872.53	399.0
2008-10-29 00:43:00	ES	Futures	872.76	873.0	872.29	872.53	134.0
2008-10-29 00:44:00	ES	Futures	872.53	872.53	872.05	872.29	395.0
2008-10-29 00:45:00	ES	Futures	872.29	872.53	872.05	872.29	394.0
2008-10-29 00:46:00	ES	Futures	872.29	872.29	872.05	872.29	162.0
2008-10-29 00:47:00	ES	Futures	872.05	872.29	872.05	872.05	294.0
2008-10-29 00:48:00	ES	Futures	872.05	872.29	872.05	872.29	143.0
2008-10-29 00:49:00	ES	Futures	872.05	872.05	871.82	872.05	60.0

> showing 50 of 43,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time