PREVIEW / futures_1min / 2008-10-30

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-30.parquet
  size:    618 KB
  rows:    43,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-30 00:00:00	ES	Futures	898.32	898.8	898.32	898.8	279.0
2008-10-30 00:01:00	ES	Futures	898.8	899.03	898.8	898.8	274.0
2008-10-30 00:02:00	ES	Futures	898.8	898.8	896.9	897.38	195.0
2008-10-30 00:03:00	ES	Futures	897.38	898.32	897.38	897.85	120.0
2008-10-30 00:04:00	ES	Futures	897.85	898.09	897.61	898.09	31.0
2008-10-30 00:05:00	ES	Futures	898.09	898.32	898.09	898.32	92.0
2008-10-30 00:06:00	ES	Futures	898.09	898.8	897.38	898.8	188.0
2008-10-30 00:07:00	ES	Futures	898.56	899.27	898.32	898.32	134.0
2008-10-30 00:08:00	ES	Futures	898.8	899.03	898.56	899.03	34.0
2008-10-30 00:09:00	ES	Futures	899.03	899.27	897.61	899.03	417.0
2008-10-30 00:10:00	ES	Futures	898.8	899.74	898.09	899.74	218.0
2008-10-30 00:11:00	ES	Futures	899.74	900.22	898.56	899.03	183.0
2008-10-30 00:12:00	ES	Futures	899.03	899.27	899.03	899.27	11.0
2008-10-30 00:13:00	ES	Futures	899.51	899.98	898.8	899.98	188.0
2008-10-30 00:14:00	ES	Futures	899.98	900.22	899.51	900.22	363.0
2008-10-30 00:15:00	ES	Futures	900.22	900.69	899.98	900.45	725.0
2008-10-30 00:16:00	ES	Futures	900.45	900.69	900.45	900.45	182.0
2008-10-30 00:17:00	ES	Futures	900.22	900.69	899.98	900.22	108.0
2008-10-30 00:18:00	ES	Futures	900.45	900.45	899.98	900.45	53.0
2008-10-30 00:19:00	ES	Futures	900.22	900.69	900.22	900.45	116.0
2008-10-30 00:20:00	ES	Futures	900.69	900.93	900.45	900.93	366.0
2008-10-30 00:21:00	ES	Futures	900.93	901.16	900.69	901.16	288.0
2008-10-30 00:22:00	ES	Futures	901.16	901.4	900.93	901.4	653.0
2008-10-30 00:23:00	ES	Futures	901.4	901.4	901.16	901.4	123.0
2008-10-30 00:24:00	ES	Futures	901.16	901.64	901.16	901.64	462.0
2008-10-30 00:25:00	ES	Futures	901.64	902.11	901.64	901.87	605.0
2008-10-30 00:26:00	ES	Futures	901.64	901.64	900.22	900.69	174.0
2008-10-30 00:27:00	ES	Futures	900.69	900.93	900.22	900.22	93.0
2008-10-30 00:28:00	ES	Futures	900.22	900.22	897.38	898.32	202.0
2008-10-30 00:29:00	ES	Futures	898.8	899.74	898.8	899.74	104.0
2008-10-30 00:30:00	ES	Futures	899.51	900.22	899.03	900.22	196.0
2008-10-30 00:31:00	ES	Futures	899.98	900.22	899.98	900.22	100.0
2008-10-30 00:32:00	ES	Futures	899.98	900.22	899.98	899.98	35.0
2008-10-30 00:33:00	ES	Futures	899.98	900.22	899.74	900.22	168.0
2008-10-30 00:34:00	ES	Futures	900.22	900.69	899.74	899.74	50.0
2008-10-30 00:35:00	ES	Futures	899.74	899.74	899.27	899.27	57.0
2008-10-30 00:36:00	ES	Futures	899.27	899.98	898.8	899.51	137.0
2008-10-30 00:37:00	ES	Futures	899.74	899.74	899.27	899.27	14.0
2008-10-30 00:38:00	ES	Futures	899.27	899.51	899.27	899.27	5.0
2008-10-30 00:39:00	ES	Futures	899.51	899.98	899.51	899.74	15.0
2008-10-30 00:40:00	ES	Futures	899.74	899.74	899.27	899.51	7.0
2008-10-30 00:41:00	ES	Futures	899.27	899.27	899.03	899.03	27.0
2008-10-30 00:42:00	ES	Futures	899.27	899.51	899.27	899.27	22.0
2008-10-30 00:43:00	ES	Futures	899.27	899.27	899.27	899.27	90.0
2008-10-30 00:44:00	ES	Futures	899.03	899.03	898.8	899.03	31.0
2008-10-30 00:45:00	ES	Futures	899.03	900.22	899.03	899.27	125.0
2008-10-30 00:46:00	ES	Futures	899.27	899.51	899.27	899.51	43.0
2008-10-30 00:47:00	ES	Futures	899.51	899.74	899.27	899.51	23.0
2008-10-30 00:48:00	ES	Futures	899.51	899.51	899.51	899.51	7.0
2008-10-30 00:49:00	ES	Futures	899.51	899.74	898.8	898.8	87.0

> showing 50 of 43,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time