PREVIEW / futures_1min / 2008-10-31

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-10-31.parquet
  size:    535 KB
  rows:    36,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-31 00:00:00	ES	Futures	908.02	909.21	907.79	907.79	238.0
2008-10-31 00:01:00	ES	Futures	907.79	908.5	907.79	908.02	16.0
2008-10-31 00:02:00	ES	Futures	907.79	907.79	907.55	907.79	8.0
2008-10-31 00:03:00	ES	Futures	907.79	909.21	907.55	907.79	127.0
2008-10-31 00:04:00	ES	Futures	907.55	907.79	907.08	907.08	28.0
2008-10-31 00:05:00	ES	Futures	907.31	907.31	906.84	906.84	21.0
2008-10-31 00:06:00	ES	Futures	907.08	908.02	907.08	907.31	35.0
2008-10-31 00:07:00	ES	Futures	907.31	907.31	906.6	907.31	108.0
2008-10-31 00:08:00	ES	Futures	907.31	908.02	907.31	907.79	41.0
2008-10-31 00:09:00	ES	Futures	907.79	908.02	907.55	907.79	26.0
2008-10-31 00:10:00	ES	Futures	907.79	908.26	907.79	908.02	43.0
2008-10-31 00:11:00	ES	Futures	908.02	908.5	907.31	908.5	59.0
2008-10-31 00:12:00	ES	Futures	908.26	908.5	908.02	908.5	27.0
2008-10-31 00:13:00	ES	Futures	908.26	908.73	908.26	908.26	52.0
2008-10-31 00:14:00	ES	Futures	908.26	908.73	908.26	908.73	208.0
2008-10-31 00:15:00	ES	Futures	908.97	909.21	908.5	908.5	50.0
2008-10-31 00:16:00	ES	Futures	908.73	908.73	907.79	908.26	55.0
2008-10-31 00:17:00	ES	Futures	908.26	909.68	908.26	909.68	143.0
2008-10-31 00:18:00	ES	Futures	909.68	909.68	909.21	909.21	87.0
2008-10-31 00:19:00	ES	Futures	909.21	909.21	909.21	909.21	6.0
2008-10-31 00:20:00	ES	Futures	909.21	909.21	908.5	908.73	110.0
2008-10-31 00:21:00	ES	Futures	908.97	909.21	908.73	909.21	42.0
2008-10-31 00:22:00	ES	Futures	909.44	909.44	909.21	909.21	32.0
2008-10-31 00:23:00	ES	Futures	909.21	909.21	908.97	908.97	8.0
2008-10-31 00:24:00	ES	Futures	908.73	908.73	908.5	908.5	29.0
2008-10-31 00:25:00	ES	Futures	908.5	908.5	907.08	907.31	91.0
2008-10-31 00:26:00	ES	Futures	907.31	908.5	907.31	907.79	37.0
2008-10-31 00:27:00	ES	Futures	907.79	907.79	907.79	907.79	8.0
2008-10-31 00:28:00	ES	Futures	907.79	907.79	906.6	906.6	40.0
2008-10-31 00:29:00	ES	Futures	906.84	907.08	906.37	906.37	97.0
2008-10-31 00:30:00	ES	Futures	906.6	906.6	905.89	906.37	276.0
2008-10-31 00:31:00	ES	Futures	906.37	906.37	906.13	906.37	108.0
2008-10-31 00:32:00	ES	Futures	906.37	907.55	906.37	907.31	35.0
2008-10-31 00:33:00	ES	Futures	907.31	910.39	907.31	909.92	291.0
2008-10-31 00:34:00	ES	Futures	909.68	910.15	909.68	909.92	53.0
2008-10-31 00:35:00	ES	Futures	909.92	909.92	908.02	908.26	146.0
2008-10-31 00:36:00	ES	Futures	908.02	908.5	908.02	908.26	7.0
2008-10-31 00:37:00	ES	Futures	908.26	908.26	907.79	908.26	12.0
2008-10-31 00:38:00	ES	Futures	908.5	908.5	908.26	908.26	4.0
2008-10-31 00:39:00	ES	Futures	908.26	908.5	908.26	908.5	6.0
2008-10-31 00:40:00	ES	Futures	908.5	909.21	908.02	908.02	23.0
2008-10-31 00:41:00	ES	Futures	908.02	908.02	907.55	908.02	10.0
2008-10-31 00:42:00	ES	Futures	908.5	908.73	907.79	908.5	34.0
2008-10-31 00:43:00	ES	Futures	908.02	908.26	908.02	908.02	4.0
2008-10-31 00:44:00	ES	Futures	908.26	908.26	907.79	908.02	29.0
2008-10-31 00:45:00	ES	Futures	907.55	907.55	907.31	907.55	52.0
2008-10-31 00:46:00	ES	Futures	907.79	908.02	907.55	908.02	61.0
2008-10-31 00:47:00	ES	Futures	908.02	908.97	908.02	908.5	74.0
2008-10-31 00:48:00	ES	Futures	908.97	908.97	908.5	908.5	18.0
2008-10-31 00:49:00	ES	Futures	908.5	908.73	908.02	908.5	43.0

> showing 50 of 36,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time