PREVIEW / futures_1min / 2008-11-09

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-11-09.parquet
  size:    91 KB
  rows:    6,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-09 18:00:00	ES	Futures	890.75	893.83	890.75	893.35	3831.0
2008-11-09 18:01:00	ES	Futures	893.35	895.01	893.12	894.54	786.0
2008-11-09 18:02:00	ES	Futures	894.54	895.72	893.83	894.77	1508.0
2008-11-09 18:03:00	ES	Futures	894.77	895.96	893.83	893.83	951.0
2008-11-09 18:04:00	ES	Futures	893.83	893.83	893.12	893.83	609.0
2008-11-09 18:05:00	ES	Futures	894.06	894.54	893.35	894.3	558.0
2008-11-09 18:06:00	ES	Futures	894.06	894.54	894.06	894.54	353.0
2008-11-09 18:07:00	ES	Futures	894.3	895.01	894.3	894.77	240.0
2008-11-09 18:08:00	ES	Futures	895.01	895.96	894.77	895.96	402.0
2008-11-09 18:09:00	ES	Futures	895.96	897.85	895.72	897.14	800.0
2008-11-09 18:10:00	ES	Futures	897.14	898.56	896.67	898.56	932.0
2008-11-09 18:11:00	ES	Futures	898.56	899.27	898.32	898.8	805.0
2008-11-09 18:12:00	ES	Futures	898.8	899.03	898.32	899.03	550.0
2008-11-09 18:13:00	ES	Futures	899.03	899.98	898.8	899.51	812.0
2008-11-09 18:14:00	ES	Futures	899.51	900.22	899.27	900.22	759.0
2008-11-09 18:15:00	ES	Futures	900.22	902.35	899.98	902.11	1106.0
2008-11-09 18:16:00	ES	Futures	901.87	902.58	900.93	901.16	808.0
2008-11-09 18:17:00	ES	Futures	901.16	901.16	899.51	899.74	634.0
2008-11-09 18:18:00	ES	Futures	899.98	899.98	899.27	899.51	480.0
2008-11-09 18:19:00	ES	Futures	899.27	899.51	899.27	899.27	157.0
2008-11-09 18:20:00	ES	Futures	899.27	899.98	899.27	899.98	500.0
2008-11-09 18:21:00	ES	Futures	899.74	899.98	899.51	899.74	115.0
2008-11-09 18:22:00	ES	Futures	899.74	899.74	899.51	899.51	9.0
2008-11-09 18:23:00	ES	Futures	899.51	899.74	899.27	899.51	55.0
2008-11-09 18:24:00	ES	Futures	899.51	899.74	899.03	899.03	195.0
2008-11-09 18:25:00	ES	Futures	899.03	900.45	899.03	899.98	384.0
2008-11-09 18:26:00	ES	Futures	899.98	900.45	899.74	900.45	83.0
2008-11-09 18:27:00	ES	Futures	900.45	900.45	900.22	900.45	144.0
2008-11-09 18:28:00	ES	Futures	900.45	900.45	900.22	900.45	28.0
2008-11-09 18:29:00	ES	Futures	900.45	901.16	900.22	901.16	204.0
2008-11-09 18:30:00	ES	Futures	901.16	901.4	900.69	900.69	249.0
2008-11-09 18:31:00	ES	Futures	900.69	901.16	900.69	901.16	117.0
2008-11-09 18:32:00	ES	Futures	901.16	901.87	901.16	901.64	209.0
2008-11-09 18:33:00	ES	Futures	901.64	901.87	900.69	901.16	225.0
2008-11-09 18:34:00	ES	Futures	900.69	900.93	900.45	900.45	157.0
2008-11-09 18:35:00	ES	Futures	900.69	900.69	900.22	900.22	214.0
2008-11-09 18:36:00	ES	Futures	899.98	900.69	899.98	900.45	195.0
2008-11-09 18:37:00	ES	Futures	900.45	900.69	899.98	900.22	73.0
2008-11-09 18:38:00	ES	Futures	900.22	900.22	899.74	899.98	122.0
2008-11-09 18:39:00	ES	Futures	900.22	900.93	899.98	900.93	124.0
2008-11-09 18:40:00	ES	Futures	900.69	900.93	900.69	900.93	114.0
2008-11-09 18:41:00	ES	Futures	900.93	900.93	900.22	900.69	184.0
2008-11-09 18:42:00	ES	Futures	900.69	901.16	900.69	901.16	113.0
2008-11-09 18:43:00	ES	Futures	900.93	900.93	900.45	900.69	90.0
2008-11-09 18:44:00	ES	Futures	900.93	900.93	900.69	900.69	85.0
2008-11-09 18:45:00	ES	Futures	900.69	901.16	900.22	900.93	263.0
2008-11-09 18:46:00	ES	Futures	900.93	901.4	900.93	901.4	128.0
2008-11-09 18:47:00	ES	Futures	901.64	903.29	901.64	902.82	777.0
2008-11-09 18:48:00	ES	Futures	902.82	903.06	902.11	902.35	445.0
2008-11-09 18:49:00	ES	Futures	902.35	902.82	902.35	902.82	142.0

> showing 50 of 6,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time