PREVIEW / futures_1min / 2008-11-23

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-11-23.parquet
  size:    82 KB
  rows:    5,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-23 18:00:00	ES	Futures	758.23	761.07	757.52	758.94	4598.0
2008-11-23 18:01:00	ES	Futures	758.94	759.65	757.75	758.94	885.0
2008-11-23 18:02:00	ES	Futures	758.94	760.83	758.46	758.94	1185.0
2008-11-23 18:03:00	ES	Futures	758.94	759.41	758.23	758.23	473.0
2008-11-23 18:04:00	ES	Futures	758.23	758.46	754.44	755.62	1491.0
2008-11-23 18:05:00	ES	Futures	755.39	755.62	753.97	755.39	567.0
2008-11-23 18:06:00	ES	Futures	755.62	756.1	755.39	755.62	305.0
2008-11-23 18:07:00	ES	Futures	755.62	757.28	755.15	756.57	443.0
2008-11-23 18:08:00	ES	Futures	756.33	756.57	755.39	755.62	593.0
2008-11-23 18:09:00	ES	Futures	756.1	756.33	755.39	755.39	149.0
2008-11-23 18:10:00	ES	Futures	755.39	755.39	752.78	753.02	832.0
2008-11-23 18:11:00	ES	Futures	753.02	753.02	750.18	750.89	1004.0
2008-11-23 18:12:00	ES	Futures	750.89	752.31	750.42	751.13	540.0
2008-11-23 18:13:00	ES	Futures	751.6	752.78	751.36	752.07	279.0
2008-11-23 18:14:00	ES	Futures	751.84	752.07	751.13	752.07	274.0
2008-11-23 18:15:00	ES	Futures	752.07	753.73	751.84	753.49	333.0
2008-11-23 18:16:00	ES	Futures	753.49	753.97	753.02	753.02	240.0
2008-11-23 18:17:00	ES	Futures	753.02	754.44	752.78	754.2	165.0
2008-11-23 18:18:00	ES	Futures	754.2	754.44	753.73	753.97	127.0
2008-11-23 18:19:00	ES	Futures	753.97	755.62	753.97	755.15	313.0
2008-11-23 18:20:00	ES	Futures	754.91	756.57	754.68	756.33	310.0
2008-11-23 18:21:00	ES	Futures	756.1	756.81	755.86	756.1	212.0
2008-11-23 18:22:00	ES	Futures	756.1	756.1	754.68	754.91	153.0
2008-11-23 18:23:00	ES	Futures	754.91	756.1	754.91	755.86	101.0
2008-11-23 18:24:00	ES	Futures	755.62	756.81	755.39	755.39	163.0
2008-11-23 18:25:00	ES	Futures	755.86	756.81	755.86	756.57	143.0
2008-11-23 18:26:00	ES	Futures	756.81	757.75	756.33	757.28	302.0
2008-11-23 18:27:00	ES	Futures	757.28	757.52	756.57	757.04	199.0
2008-11-23 18:28:00	ES	Futures	757.04	757.75	757.04	757.28	178.0
2008-11-23 18:29:00	ES	Futures	757.28	758.23	757.04	757.28	245.0
2008-11-23 18:30:00	ES	Futures	757.28	757.52	757.04	757.28	94.0
2008-11-23 18:31:00	ES	Futures	757.28	757.52	757.28	757.52	60.0
2008-11-23 18:32:00	ES	Futures	757.28	757.99	757.28	757.52	177.0
2008-11-23 18:33:00	ES	Futures	757.99	759.41	757.52	758.46	713.0
2008-11-23 18:34:00	ES	Futures	758.7	760.12	758.46	760.12	371.0
2008-11-23 18:35:00	ES	Futures	760.36	761.78	759.88	761.3	944.0
2008-11-23 18:36:00	ES	Futures	761.54	762.25	761.3	762.25	568.0
2008-11-23 18:37:00	ES	Futures	762.25	762.96	761.78	762.96	1240.0
2008-11-23 18:38:00	ES	Futures	762.96	762.96	760.83	760.83	857.0
2008-11-23 18:39:00	ES	Futures	760.83	761.3	760.12	760.59	473.0
2008-11-23 18:40:00	ES	Futures	760.36	760.59	758.94	759.17	292.0
2008-11-23 18:41:00	ES	Futures	759.41	760.59	759.41	760.36	270.0
2008-11-23 18:42:00	ES	Futures	760.12	760.12	758.46	758.7	236.0
2008-11-23 18:43:00	ES	Futures	758.46	758.7	756.81	757.28	777.0
2008-11-23 18:44:00	ES	Futures	757.52	759.65	757.28	759.65	260.0
2008-11-23 18:45:00	ES	Futures	759.41	760.36	759.17	759.65	128.0
2008-11-23 18:46:00	ES	Futures	759.65	760.12	759.17	759.65	131.0
2008-11-23 18:47:00	ES	Futures	759.88	760.12	759.41	759.41	28.0
2008-11-23 18:48:00	ES	Futures	759.41	759.88	759.41	759.41	64.0
2008-11-23 18:49:00	ES	Futures	759.41	759.41	758.94	759.17	93.0

> showing 50 of 5,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time