PREVIEW / futures_1min / 2008-11-24

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-11-24.parquet
  size:    560 KB
  rows:    38,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-24 00:00:00	ES	Futures	760.59	761.54	760.36	760.83	191.0
2008-11-24 00:01:00	ES	Futures	760.83	760.83	760.36	760.36	60.0
2008-11-24 00:02:00	ES	Futures	760.36	761.78	760.36	761.07	173.0
2008-11-24 00:03:00	ES	Futures	760.83	760.83	760.12	760.36	406.0
2008-11-24 00:04:00	ES	Futures	760.12	760.59	760.12	760.59	173.0
2008-11-24 00:05:00	ES	Futures	760.59	760.59	759.88	759.88	152.0
2008-11-24 00:06:00	ES	Futures	759.88	760.12	759.88	760.12	156.0
2008-11-24 00:07:00	ES	Futures	759.88	760.12	759.65	759.65	159.0
2008-11-24 00:08:00	ES	Futures	759.65	759.88	759.65	759.65	61.0
2008-11-24 00:09:00	ES	Futures	759.65	760.36	759.65	760.12	222.0
2008-11-24 00:10:00	ES	Futures	760.12	760.59	760.12	760.12	53.0
2008-11-24 00:11:00	ES	Futures	760.12	760.59	759.88	759.88	95.0
2008-11-24 00:12:00	ES	Futures	759.88	760.36	759.88	760.36	77.0
2008-11-24 00:13:00	ES	Futures	760.12	760.12	759.65	759.88	287.0
2008-11-24 00:14:00	ES	Futures	759.88	760.36	759.88	760.12	35.0
2008-11-24 00:15:00	ES	Futures	759.88	760.36	759.17	759.17	528.0
2008-11-24 00:16:00	ES	Futures	759.17	759.65	759.17	759.65	79.0
2008-11-24 00:17:00	ES	Futures	759.65	759.88	759.65	759.88	22.0
2008-11-24 00:18:00	ES	Futures	759.65	759.88	759.17	759.65	241.0
2008-11-24 00:19:00	ES	Futures	759.41	761.54	759.41	760.83	252.0
2008-11-24 00:20:00	ES	Futures	761.07	762.01	760.83	761.54	346.0
2008-11-24 00:21:00	ES	Futures	761.3	761.54	759.65	759.88	89.0
2008-11-24 00:22:00	ES	Futures	759.88	759.88	759.41	759.65	65.0
2008-11-24 00:23:00	ES	Futures	759.65	761.54	759.65	760.59	60.0
2008-11-24 00:24:00	ES	Futures	760.59	761.07	760.59	761.07	26.0
2008-11-24 00:25:00	ES	Futures	761.07	761.07	760.12	760.59	45.0
2008-11-24 00:26:00	ES	Futures	761.07	761.3	760.83	761.3	10.0
2008-11-24 00:27:00	ES	Futures	761.3	761.3	760.36	760.83	57.0
2008-11-24 00:28:00	ES	Futures	760.59	761.07	760.59	760.83	30.0
2008-11-24 00:29:00	ES	Futures	761.07	761.78	760.83	761.78	96.0
2008-11-24 00:30:00	ES	Futures	761.54	762.25	760.83	762.25	117.0
2008-11-24 00:31:00	ES	Futures	762.25	763.67	762.25	763.2	195.0
2008-11-24 00:32:00	ES	Futures	763.43	763.67	762.96	763.43	84.0
2008-11-24 00:33:00	ES	Futures	763.43	763.67	762.72	762.72	90.0
2008-11-24 00:34:00	ES	Futures	762.72	762.96	762.25	762.49	27.0
2008-11-24 00:35:00	ES	Futures	762.25	762.96	762.01	762.96	40.0
2008-11-24 00:36:00	ES	Futures	762.72	762.72	762.25	762.25	9.0
2008-11-24 00:37:00	ES	Futures	762.25	762.25	761.54	761.54	57.0
2008-11-24 00:38:00	ES	Futures	761.54	762.01	761.54	761.78	9.0
2008-11-24 00:39:00	ES	Futures	761.78	761.78	760.83	761.07	61.0
2008-11-24 00:40:00	ES	Futures	761.07	762.49	760.83	762.49	146.0
2008-11-24 00:41:00	ES	Futures	762.25	762.96	762.01	762.01	30.0
2008-11-24 00:42:00	ES	Futures	762.25	762.25	761.3	761.3	57.0
2008-11-24 00:43:00	ES	Futures	761.3	761.3	760.83	761.07	22.0
2008-11-24 00:44:00	ES	Futures	761.07	761.3	761.07	761.07	67.0
2008-11-24 00:45:00	ES	Futures	761.07	761.3	760.83	761.07	143.0
2008-11-24 00:46:00	ES	Futures	760.83	760.83	759.17	759.41	244.0
2008-11-24 00:47:00	ES	Futures	759.41	759.41	759.17	759.17	180.0
2008-11-24 00:48:00	ES	Futures	759.17	759.41	758.94	759.17	52.0
2008-11-24 00:49:00	ES	Futures	759.17	759.17	758.94	758.94	118.0

> showing 50 of 38,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time