PREVIEW / futures_1min / 2008-11-30

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-11-30.parquet
  size:    74 KB
  rows:    4,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-30 18:00:00	ES	Futures	849.57	849.57	847.68	848.15	1453.0
2008-11-30 18:01:00	ES	Futures	847.92	848.15	847.44	847.68	631.0
2008-11-30 18:02:00	ES	Futures	847.68	847.92	847.44	847.68	326.0
2008-11-30 18:03:00	ES	Futures	847.92	847.92	847.68	847.68	111.0
2008-11-30 18:04:00	ES	Futures	847.92	848.39	847.68	848.15	226.0
2008-11-30 18:05:00	ES	Futures	848.39	848.39	847.68	847.68	89.0
2008-11-30 18:06:00	ES	Futures	847.68	847.92	847.68	847.68	101.0
2008-11-30 18:07:00	ES	Futures	847.44	847.68	846.02	846.73	374.0
2008-11-30 18:08:00	ES	Futures	846.5	846.5	845.79	846.02	121.0
2008-11-30 18:09:00	ES	Futures	846.02	846.26	845.31	845.55	89.0
2008-11-30 18:10:00	ES	Futures	845.31	845.55	844.84	844.84	195.0
2008-11-30 18:11:00	ES	Futures	845.08	845.31	844.84	845.08	175.0
2008-11-30 18:12:00	ES	Futures	845.08	845.08	844.37	844.6	72.0
2008-11-30 18:13:00	ES	Futures	844.84	844.84	843.89	844.37	150.0
2008-11-30 18:14:00	ES	Futures	844.37	844.6	843.89	844.13	136.0
2008-11-30 18:15:00	ES	Futures	844.13	844.37	843.89	844.13	93.0
2008-11-30 18:16:00	ES	Futures	843.89	844.37	843.66	844.13	110.0
2008-11-30 18:17:00	ES	Futures	844.37	844.6	843.89	844.6	168.0
2008-11-30 18:18:00	ES	Futures	844.6	845.08	844.37	844.6	172.0
2008-11-30 18:19:00	ES	Futures	844.6	844.6	844.37	844.37	40.0
2008-11-30 18:20:00	ES	Futures	844.37	844.37	844.37	844.37	42.0
2008-11-30 18:21:00	ES	Futures	844.37	844.84	844.37	844.84	55.0
2008-11-30 18:22:00	ES	Futures	844.84	844.84	844.84	844.84	41.0
2008-11-30 18:23:00	ES	Futures	844.84	844.84	844.6	844.6	52.0
2008-11-30 18:24:00	ES	Futures	844.6	844.6	844.37	844.37	22.0
2008-11-30 18:25:00	ES	Futures	844.37	844.6	844.37	844.37	18.0
2008-11-30 18:26:00	ES	Futures	844.37	844.37	844.13	844.13	63.0
2008-11-30 18:27:00	ES	Futures	844.13	844.13	843.66	844.13	96.0
2008-11-30 18:28:00	ES	Futures	844.13	844.13	843.66	843.89	56.0
2008-11-30 18:29:00	ES	Futures	843.89	844.13	843.66	844.13	27.0
2008-11-30 18:30:00	ES	Futures	843.89	845.31	843.89	844.37	244.0
2008-11-30 18:31:00	ES	Futures	844.37	844.37	843.89	843.89	156.0
2008-11-30 18:32:00	ES	Futures	843.89	843.89	843.42	843.42	96.0
2008-11-30 18:33:00	ES	Futures	843.66	843.89	843.42	843.66	45.0
2008-11-30 18:34:00	ES	Futures	843.42	843.66	843.42	843.66	71.0
2008-11-30 18:35:00	ES	Futures	843.66	843.66	843.18	843.18	83.0
2008-11-30 18:36:00	ES	Futures	843.18	843.18	842.71	842.95	143.0
2008-11-30 18:37:00	ES	Futures	843.18	843.18	842.95	842.95	66.0
2008-11-30 18:38:00	ES	Futures	842.95	842.95	842.47	842.71	85.0
2008-11-30 18:39:00	ES	Futures	842.71	842.71	842.0	842.47	158.0
2008-11-30 18:40:00	ES	Futures	842.24	842.24	841.76	842.0	147.0
2008-11-30 18:41:00	ES	Futures	841.76	841.76	840.82	841.05	401.0
2008-11-30 18:42:00	ES	Futures	841.05	841.29	840.82	840.82	130.0
2008-11-30 18:43:00	ES	Futures	840.82	840.82	840.34	840.58	346.0
2008-11-30 18:44:00	ES	Futures	840.58	840.82	840.34	840.34	111.0
2008-11-30 18:45:00	ES	Futures	840.58	840.58	840.34	840.58	43.0
2008-11-30 18:46:00	ES	Futures	840.58	841.05	840.34	840.82	113.0
2008-11-30 18:47:00	ES	Futures	841.05	841.05	840.34	840.34	42.0
2008-11-30 18:48:00	ES	Futures	840.34	840.58	838.69	839.16	455.0
2008-11-30 18:49:00	ES	Futures	839.16	840.11	839.16	839.4	181.0

> showing 50 of 4,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time