PREVIEW / futures_1min / 2008-12-02

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-12-02.parquet
  size:    497 KB
  rows:    38,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-02 00:00:00	ES	Futures	776.45	776.45	776.21	776.45	87.0
2008-12-02 00:01:00	ES	Futures	776.45	777.16	776.45	776.92	77.0
2008-12-02 00:02:00	ES	Futures	776.92	777.16	776.68	776.92	119.0
2008-12-02 00:03:00	ES	Futures	776.92	776.92	776.45	776.45	40.0
2008-12-02 00:04:00	ES	Futures	776.21	776.21	775.74	775.74	69.0
2008-12-02 00:05:00	ES	Futures	775.5	776.21	775.26	775.74	44.0
2008-12-02 00:06:00	ES	Futures	775.74	776.21	775.5	775.97	38.0
2008-12-02 00:07:00	ES	Futures	775.97	775.97	775.74	775.74	44.0
2008-12-02 00:08:00	ES	Futures	775.74	775.74	775.5	775.5	54.0
2008-12-02 00:09:00	ES	Futures	775.5	775.74	775.26	775.26	5.0
2008-12-02 00:10:00	ES	Futures	775.26	775.5	774.79	774.79	89.0
2008-12-02 00:11:00	ES	Futures	775.03	775.26	775.03	775.03	7.0
2008-12-02 00:12:00	ES	Futures	774.79	775.03	774.55	774.79	92.0
2008-12-02 00:13:00	ES	Futures	774.79	775.03	774.55	774.79	24.0
2008-12-02 00:14:00	ES	Futures	775.03	775.26	775.03	775.03	17.0
2008-12-02 00:15:00	ES	Futures	775.03	775.03	774.79	774.79	31.0
2008-12-02 00:16:00	ES	Futures	775.03	775.03	775.03	775.03	7.0
2008-12-02 00:17:00	ES	Futures	774.79	775.03	774.79	774.79	16.0
2008-12-02 00:18:00	ES	Futures	774.79	774.79	773.84	773.84	190.0
2008-12-02 00:19:00	ES	Futures	773.84	773.84	773.61	773.61	77.0
2008-12-02 00:20:00	ES	Futures	773.61	773.84	773.37	773.61	100.0
2008-12-02 00:21:00	ES	Futures	773.61	773.84	773.61	773.84	86.0
2008-12-02 00:22:00	ES	Futures	773.84	774.08	773.61	773.61	31.0
2008-12-02 00:23:00	ES	Futures	773.84	774.55	773.84	774.08	43.0
2008-12-02 00:24:00	ES	Futures	774.32	774.55	774.32	774.55	34.0
2008-12-02 00:25:00	ES	Futures	774.55	774.79	774.32	774.79	24.0
2008-12-02 00:26:00	ES	Futures	775.03	775.26	774.79	775.26	33.0
2008-12-02 00:27:00	ES	Futures	775.5	775.5	774.79	775.26	37.0
2008-12-02 00:28:00	ES	Futures	775.26	775.5	775.26	775.5	54.0
2008-12-02 00:29:00	ES	Futures	775.5	775.74	774.55	774.55	73.0
2008-12-02 00:30:00	ES	Futures	774.79	775.03	774.55	774.79	99.0
2008-12-02 00:31:00	ES	Futures	774.55	774.55	773.84	774.08	104.0
2008-12-02 00:32:00	ES	Futures	774.08	774.08	773.84	773.84	65.0
2008-12-02 00:33:00	ES	Futures	773.61	773.61	773.37	773.61	116.0
2008-12-02 00:34:00	ES	Futures	773.84	773.84	773.61	773.61	12.0
2008-12-02 00:35:00	ES	Futures	773.37	773.84	773.37	773.84	43.0
2008-12-02 00:36:00	ES	Futures	773.84	774.08	773.84	774.08	26.0
2008-12-02 00:37:00	ES	Futures	774.08	774.32	774.08	774.32	20.0
2008-12-02 00:38:00	ES	Futures	774.55	775.26	774.55	774.55	76.0
2008-12-02 00:39:00	ES	Futures	774.79	775.74	774.79	775.74	97.0
2008-12-02 00:40:00	ES	Futures	775.5	775.97	775.26	775.74	86.0
2008-12-02 00:41:00	ES	Futures	775.5	775.5	774.79	775.26	114.0
2008-12-02 00:42:00	ES	Futures	775.03	775.03	774.55	774.55	30.0
2008-12-02 00:43:00	ES	Futures	774.32	774.55	773.84	774.32	53.0
2008-12-02 00:44:00	ES	Futures	774.32	774.55	774.08	774.08	37.0
2008-12-02 00:45:00	ES	Futures	773.84	773.84	773.37	773.37	225.0
2008-12-02 00:46:00	ES	Futures	773.37	773.84	773.37	773.61	87.0
2008-12-02 00:47:00	ES	Futures	773.61	773.84	773.61	773.84	23.0
2008-12-02 00:48:00	ES	Futures	774.08	774.08	773.61	773.84	36.0
2008-12-02 00:49:00	ES	Futures	773.84	774.32	773.84	774.32	22.0

> showing 50 of 38,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time