PREVIEW / futures_1min / 2008-12-07

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-12-07.parquet
  size:    81 KB
  rows:    5,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-07 18:00:00	ES	Futures	825.67	825.67	824.25	824.72	823.0
2008-12-07 18:01:00	ES	Futures	824.72	825.2	824.25	824.72	344.0
2008-12-07 18:02:00	ES	Futures	824.49	825.2	824.49	824.72	137.0
2008-12-07 18:03:00	ES	Futures	824.72	824.72	823.78	824.01	249.0
2008-12-07 18:04:00	ES	Futures	824.01	824.49	823.78	824.25	214.0
2008-12-07 18:05:00	ES	Futures	824.25	824.72	824.01	824.72	248.0
2008-12-07 18:06:00	ES	Futures	824.72	826.38	824.72	825.91	216.0
2008-12-07 18:07:00	ES	Futures	826.14	826.62	825.43	825.43	156.0
2008-12-07 18:08:00	ES	Futures	825.43	826.38	825.43	826.14	182.0
2008-12-07 18:09:00	ES	Futures	826.38	826.38	826.14	826.38	87.0
2008-12-07 18:10:00	ES	Futures	826.14	826.62	825.2	826.14	425.0
2008-12-07 18:11:00	ES	Futures	826.38	826.62	825.91	826.14	352.0
2008-12-07 18:12:00	ES	Futures	826.14	826.14	824.72	824.96	135.0
2008-12-07 18:13:00	ES	Futures	824.96	825.2	824.49	824.96	76.0
2008-12-07 18:14:00	ES	Futures	824.72	824.96	824.49	824.72	35.0
2008-12-07 18:15:00	ES	Futures	824.72	824.72	824.72	824.72	8.0
2008-12-07 18:16:00	ES	Futures	824.72	824.72	824.01	824.25	137.0
2008-12-07 18:17:00	ES	Futures	824.49	825.2	824.25	824.72	61.0
2008-12-07 18:18:00	ES	Futures	824.49	824.72	824.49	824.49	24.0
2008-12-07 18:19:00	ES	Futures	824.25	824.49	823.07	823.07	224.0
2008-12-07 18:20:00	ES	Futures	823.07	823.54	823.07	823.3	315.0
2008-12-07 18:21:00	ES	Futures	823.07	823.3	822.83	822.83	223.0
2008-12-07 18:22:00	ES	Futures	822.83	822.83	822.12	822.59	282.0
2008-12-07 18:23:00	ES	Futures	822.59	822.59	822.12	822.12	115.0
2008-12-07 18:24:00	ES	Futures	822.12	822.36	821.17	821.88	198.0
2008-12-07 18:25:00	ES	Futures	822.12	822.83	822.12	822.59	69.0
2008-12-07 18:26:00	ES	Futures	822.36	822.59	822.12	822.59	41.0
2008-12-07 18:27:00	ES	Futures	822.59	823.07	822.59	822.83	95.0
2008-12-07 18:28:00	ES	Futures	822.59	822.59	822.12	822.36	34.0
2008-12-07 18:29:00	ES	Futures	822.36	822.59	822.36	822.59	23.0
2008-12-07 18:30:00	ES	Futures	822.59	822.83	822.36	822.36	84.0
2008-12-07 18:31:00	ES	Futures	822.36	822.83	822.36	822.83	52.0
2008-12-07 18:32:00	ES	Futures	822.83	822.83	822.59	822.83	8.0
2008-12-07 18:33:00	ES	Futures	822.59	822.83	822.59	822.59	23.0
2008-12-07 18:34:00	ES	Futures	822.36	823.3	822.36	823.3	106.0
2008-12-07 18:35:00	ES	Futures	823.3	823.54	823.07	823.07	74.0
2008-12-07 18:36:00	ES	Futures	823.3	827.8	822.83	825.91	1970.0
2008-12-07 18:37:00	ES	Futures	825.67	828.75	825.2	826.38	984.0
2008-12-07 18:38:00	ES	Futures	826.38	826.38	825.91	826.14	75.0
2008-12-07 18:39:00	ES	Futures	826.14	826.38	824.96	824.96	75.0
2008-12-07 18:40:00	ES	Futures	824.96	824.96	824.25	824.25	168.0
2008-12-07 18:41:00	ES	Futures	824.25	824.49	823.54	823.78	84.0
2008-12-07 18:42:00	ES	Futures	823.78	824.01	823.78	824.01	57.0
2008-12-07 18:43:00	ES	Futures	824.01	824.01	823.78	823.78	30.0
2008-12-07 18:44:00	ES	Futures	823.54	824.01	823.54	824.01	31.0
2008-12-07 18:45:00	ES	Futures	824.01	824.01	822.83	823.07	101.0
2008-12-07 18:46:00	ES	Futures	823.54	823.54	823.07	823.3	89.0
2008-12-07 18:47:00	ES	Futures	823.3	823.78	823.3	823.78	29.0
2008-12-07 18:48:00	ES	Futures	823.78	824.25	823.78	824.01	31.0
2008-12-07 18:49:00	ES	Futures	824.25	824.49	824.25	824.49	14.0

> showing 50 of 5,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time