PREVIEW / futures_1min / 2008-12-08

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-12-08.parquet
  size:    490 KB
  rows:    38,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-08 00:00:00	ES	Futures	841.05	841.53	841.05	841.53	24.0
2008-12-08 00:01:00	ES	Futures	841.29	841.53	840.82	841.05	121.0
2008-12-08 00:02:00	ES	Futures	841.05	841.05	841.05	841.05	1.0
2008-12-08 00:03:00	ES	Futures	840.82	840.82	840.82	840.82	15.0
2008-12-08 00:04:00	ES	Futures	840.58	841.05	840.58	841.05	21.0
2008-12-08 00:05:00	ES	Futures	841.05	841.05	841.05	841.05	5.0
2008-12-08 00:06:00	ES	Futures	841.05	841.29	841.05	841.05	21.0
2008-12-08 00:07:00	ES	Futures	841.05	841.05	841.05	841.05	8.0
2008-12-08 00:08:00	ES	Futures	841.05	841.05	841.05	841.05	8.0
2008-12-08 00:10:00	ES	Futures	840.82	841.05	840.82	841.05	41.0
2008-12-08 00:11:00	ES	Futures	841.05	841.29	841.05	841.29	48.0
2008-12-08 00:12:00	ES	Futures	841.53	842.47	841.29	842.24	150.0
2008-12-08 00:13:00	ES	Futures	842.24	843.18	842.24	842.95	165.0
2008-12-08 00:14:00	ES	Futures	843.18	843.18	842.24	842.95	111.0
2008-12-08 00:15:00	ES	Futures	842.71	844.37	842.71	843.42	536.0
2008-12-08 00:16:00	ES	Futures	843.42	844.37	843.42	844.13	202.0
2008-12-08 00:17:00	ES	Futures	844.13	844.13	843.42	843.89	190.0
2008-12-08 00:18:00	ES	Futures	843.89	843.89	843.66	843.66	52.0
2008-12-08 00:19:00	ES	Futures	843.66	843.66	842.95	842.95	111.0
2008-12-08 00:20:00	ES	Futures	842.95	842.95	842.71	842.95	134.0
2008-12-08 00:21:00	ES	Futures	842.95	843.18	842.71	842.95	64.0
2008-12-08 00:22:00	ES	Futures	843.18	843.89	843.18	843.66	28.0
2008-12-08 00:23:00	ES	Futures	843.42	843.66	843.18	843.18	19.0
2008-12-08 00:24:00	ES	Futures	843.42	843.89	843.18	843.18	68.0
2008-12-08 00:25:00	ES	Futures	842.95	842.95	842.95	842.95	35.0
2008-12-08 00:26:00	ES	Futures	842.95	843.18	842.95	843.18	61.0
2008-12-08 00:27:00	ES	Futures	843.18	843.42	842.47	842.47	190.0
2008-12-08 00:28:00	ES	Futures	842.47	842.71	841.76	842.0	157.0
2008-12-08 00:29:00	ES	Futures	842.24	842.24	841.76	842.0	27.0
2008-12-08 00:30:00	ES	Futures	841.76	841.76	841.76	841.76	29.0
2008-12-08 00:31:00	ES	Futures	841.76	842.24	841.76	842.24	126.0
2008-12-08 00:32:00	ES	Futures	842.0	842.0	841.29	841.53	89.0
2008-12-08 00:33:00	ES	Futures	841.53	841.53	841.53	841.53	58.0
2008-12-08 00:34:00	ES	Futures	841.53	841.53	841.29	841.53	47.0
2008-12-08 00:35:00	ES	Futures	841.76	842.0	841.53	842.0	82.0
2008-12-08 00:36:00	ES	Futures	842.0	842.47	841.76	842.47	149.0
2008-12-08 00:37:00	ES	Futures	842.47	842.71	842.24	842.71	58.0
2008-12-08 00:38:00	ES	Futures	842.24	842.47	842.0	842.47	60.0
2008-12-08 00:39:00	ES	Futures	842.47	842.71	842.24	842.47	52.0
2008-12-08 00:40:00	ES	Futures	842.71	842.71	842.47	842.47	20.0
2008-12-08 00:41:00	ES	Futures	842.47	842.71	842.47	842.47	28.0
2008-12-08 00:42:00	ES	Futures	842.47	842.71	842.47	842.47	43.0
2008-12-08 00:43:00	ES	Futures	842.24	842.24	842.24	842.24	7.0
2008-12-08 00:44:00	ES	Futures	842.24	842.24	842.24	842.24	5.0
2008-12-08 00:45:00	ES	Futures	842.24	842.24	842.0	842.24	32.0
2008-12-08 00:46:00	ES	Futures	842.24	842.24	842.0	842.24	52.0
2008-12-08 00:47:00	ES	Futures	842.24	842.24	842.24	842.24	5.0
2008-12-08 00:48:00	ES	Futures	842.24	842.24	842.24	842.24	10.0
2008-12-08 00:49:00	ES	Futures	842.0	842.24	841.53	841.53	73.0
2008-12-08 00:50:00	ES	Futures	841.53	841.76	841.29	841.29	77.0

> showing 50 of 38,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time