PREVIEW / futures_1min / 2008-12-14

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-12-14.parquet
  size:    77 KB
  rows:    5,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-14 18:00:00	ES	Futures	838.21	838.21	835.13	835.37	1193.0
2008-12-14 18:01:00	ES	Futures	835.6	836.32	835.37	836.08	481.0
2008-12-14 18:02:00	ES	Futures	835.84	836.08	835.37	835.37	203.0
2008-12-14 18:03:00	ES	Futures	835.6	835.84	835.13	835.37	359.0
2008-12-14 18:04:00	ES	Futures	835.13	835.84	835.13	835.37	374.0
2008-12-14 18:05:00	ES	Futures	835.37	836.08	835.37	835.84	217.0
2008-12-14 18:06:00	ES	Futures	835.84	835.84	835.6	835.84	168.0
2008-12-14 18:07:00	ES	Futures	835.84	836.08	835.6	835.84	162.0
2008-12-14 18:08:00	ES	Futures	835.84	836.32	835.84	836.32	91.0
2008-12-14 18:09:00	ES	Futures	836.08	836.32	835.84	836.08	30.0
2008-12-14 18:10:00	ES	Futures	835.84	836.08	835.84	836.08	56.0
2008-12-14 18:11:00	ES	Futures	836.32	836.32	836.08	836.08	142.0
2008-12-14 18:12:00	ES	Futures	836.08	836.79	836.08	836.55	123.0
2008-12-14 18:13:00	ES	Futures	836.79	837.03	836.55	837.03	57.0
2008-12-14 18:14:00	ES	Futures	837.03	837.26	837.03	837.26	74.0
2008-12-14 18:15:00	ES	Futures	837.26	837.5	837.03	837.26	215.0
2008-12-14 18:16:00	ES	Futures	837.26	837.5	837.26	837.5	31.0
2008-12-14 18:17:00	ES	Futures	837.5	837.74	837.26	837.5	110.0
2008-12-14 18:18:00	ES	Futures	837.5	838.69	837.26	838.69	572.0
2008-12-14 18:19:00	ES	Futures	838.69	838.69	837.74	837.74	114.0
2008-12-14 18:20:00	ES	Futures	837.74	838.21	837.74	838.21	34.0
2008-12-14 18:21:00	ES	Futures	838.21	838.45	837.98	837.98	76.0
2008-12-14 18:22:00	ES	Futures	837.98	838.21	837.98	838.21	31.0
2008-12-14 18:23:00	ES	Futures	838.21	838.21	837.98	838.21	36.0
2008-12-14 18:24:00	ES	Futures	838.21	838.45	838.21	838.45	45.0
2008-12-14 18:25:00	ES	Futures	838.21	839.64	838.21	838.92	528.0
2008-12-14 18:26:00	ES	Futures	838.92	839.16	838.69	838.69	93.0
2008-12-14 18:27:00	ES	Futures	838.69	839.16	838.45	839.16	96.0
2008-12-14 18:28:00	ES	Futures	839.16	839.4	839.16	839.4	31.0
2008-12-14 18:29:00	ES	Futures	839.16	839.16	838.45	838.45	77.0
2008-12-14 18:30:00	ES	Futures	838.69	838.69	837.98	838.21	78.0
2008-12-14 18:31:00	ES	Futures	837.98	838.21	837.74	838.21	44.0
2008-12-14 18:32:00	ES	Futures	838.21	838.45	838.21	838.21	22.0
2008-12-14 18:33:00	ES	Futures	837.98	838.21	837.74	838.21	21.0
2008-12-14 18:34:00	ES	Futures	838.21	838.21	837.74	837.74	71.0
2008-12-14 18:35:00	ES	Futures	837.98	838.69	837.98	838.69	79.0
2008-12-14 18:36:00	ES	Futures	838.92	839.16	838.69	838.92	83.0
2008-12-14 18:37:00	ES	Futures	839.16	839.16	838.92	838.92	70.0
2008-12-14 18:38:00	ES	Futures	838.92	838.92	838.69	838.69	51.0
2008-12-14 18:39:00	ES	Futures	838.69	839.16	838.69	839.16	120.0
2008-12-14 18:40:00	ES	Futures	839.4	839.4	839.16	839.4	76.0
2008-12-14 18:41:00	ES	Futures	839.4	839.4	839.16	839.16	32.0
2008-12-14 18:42:00	ES	Futures	838.92	839.4	838.92	839.4	13.0
2008-12-14 18:43:00	ES	Futures	839.4	840.58	839.4	840.35	289.0
2008-12-14 18:44:00	ES	Futures	840.35	841.77	840.35	841.3	306.0
2008-12-14 18:45:00	ES	Futures	841.06	846.99	841.06	845.8	1006.0
2008-12-14 18:46:00	ES	Futures	845.57	845.57	842.25	842.72	266.0
2008-12-14 18:47:00	ES	Futures	843.19	843.91	842.25	842.48	323.0
2008-12-14 18:48:00	ES	Futures	842.72	843.91	842.48	843.43	161.0
2008-12-14 18:49:00	ES	Futures	843.67	843.67	842.48	842.72	301.0

> showing 50 of 5,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time