PREVIEW / futures_1min / 2008-12-28

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-12-28.parquet
  size:    71 KB
  rows:    4,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-28 18:00:00	ES	Futures	824.46	824.93	823.74	824.22	342.0
2008-12-28 18:01:00	ES	Futures	824.22	824.22	823.27	823.51	236.0
2008-12-28 18:02:00	ES	Futures	823.74	823.98	823.27	823.74	257.0
2008-12-28 18:03:00	ES	Futures	823.74	824.22	823.51	824.22	232.0
2008-12-28 18:04:00	ES	Futures	823.74	823.74	823.27	823.51	54.0
2008-12-28 18:05:00	ES	Futures	823.51	823.51	823.27	823.27	34.0
2008-12-28 18:06:00	ES	Futures	823.27	823.51	823.27	823.51	19.0
2008-12-28 18:07:00	ES	Futures	823.74	823.74	823.51	823.74	25.0
2008-12-28 18:08:00	ES	Futures	823.51	823.98	823.51	823.98	14.0
2008-12-28 18:09:00	ES	Futures	823.98	823.98	823.74	823.74	2.0
2008-12-28 18:10:00	ES	Futures	823.74	823.74	823.74	823.74	1.0
2008-12-28 18:11:00	ES	Futures	823.74	823.98	823.51	823.74	14.0
2008-12-28 18:12:00	ES	Futures	823.74	823.98	823.74	823.98	16.0
2008-12-28 18:13:00	ES	Futures	823.98	823.98	823.98	823.98	8.0
2008-12-28 18:14:00	ES	Futures	823.98	823.98	823.98	823.98	4.0
2008-12-28 18:15:00	ES	Futures	823.98	823.98	823.74	823.74	14.0
2008-12-28 18:16:00	ES	Futures	823.98	823.98	823.98	823.98	2.0
2008-12-28 18:17:00	ES	Futures	823.98	824.22	823.98	823.98	9.0
2008-12-28 18:18:00	ES	Futures	823.74	823.74	823.51	823.74	19.0
2008-12-28 18:19:00	ES	Futures	823.74	823.98	823.51	823.51	20.0
2008-12-28 18:20:00	ES	Futures	823.51	823.51	823.27	823.27	14.0
2008-12-28 18:21:00	ES	Futures	823.51	823.51	823.51	823.51	3.0
2008-12-28 18:22:00	ES	Futures	823.51	823.51	823.51	823.51	3.0
2008-12-28 18:24:00	ES	Futures	823.74	823.74	823.74	823.74	3.0
2008-12-28 18:25:00	ES	Futures	823.51	823.74	823.03	823.03	40.0
2008-12-28 18:26:00	ES	Futures	823.27	823.27	823.27	823.27	2.0
2008-12-28 18:27:00	ES	Futures	823.27	823.74	823.27	823.51	16.0
2008-12-28 18:28:00	ES	Futures	823.27	823.27	823.27	823.27	4.0
2008-12-28 18:29:00	ES	Futures	823.51	823.51	823.03	823.03	10.0
2008-12-28 18:30:00	ES	Futures	823.27	823.27	823.03	823.03	29.0
2008-12-28 18:31:00	ES	Futures	823.27	823.27	823.03	823.03	8.0
2008-12-28 18:32:00	ES	Futures	823.27	823.51	823.27	823.51	28.0
2008-12-28 18:33:00	ES	Futures	823.51	823.51	823.27	823.27	15.0
2008-12-28 18:34:00	ES	Futures	823.27	823.27	823.27	823.27	22.0
2008-12-28 18:36:00	ES	Futures	823.27	823.27	823.03	823.03	41.0
2008-12-28 18:37:00	ES	Futures	823.03	823.03	823.03	823.03	12.0
2008-12-28 18:38:00	ES	Futures	823.03	823.27	823.03	823.03	8.0
2008-12-28 18:39:00	ES	Futures	823.03	823.03	823.03	823.03	4.0
2008-12-28 18:40:00	ES	Futures	823.03	823.03	822.8	822.8	7.0
2008-12-28 18:41:00	ES	Futures	822.8	822.8	822.8	822.8	13.0
2008-12-28 18:42:00	ES	Futures	822.56	822.56	822.32	822.32	41.0
2008-12-28 18:43:00	ES	Futures	822.32	822.32	822.32	822.32	3.0
2008-12-28 18:44:00	ES	Futures	822.56	822.56	822.32	822.56	16.0
2008-12-28 18:45:00	ES	Futures	822.56	822.56	822.32	822.56	6.0
2008-12-28 18:46:00	ES	Futures	822.8	823.03	822.8	822.8	15.0
2008-12-28 18:47:00	ES	Futures	822.8	822.8	822.8	822.8	10.0
2008-12-28 18:48:00	ES	Futures	822.56	822.56	822.56	822.56	19.0
2008-12-28 18:49:00	ES	Futures	822.56	822.8	822.32	822.32	11.0
2008-12-28 18:50:00	ES	Futures	822.56	822.56	821.61	821.85	187.0
2008-12-28 18:51:00	ES	Futures	821.85	822.08	821.61	821.85	29.0

> showing 50 of 4,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time