PREVIEW / futures_1min / 2008-12-29

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-12-29.parquet
  size:    457 KB
  rows:    35,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-29 00:00:00	ES	Futures	818.76	819.0	818.76	819.0	15.0
2008-12-29 00:02:00	ES	Futures	819.24	819.48	819.0	819.48	19.0
2008-12-29 00:03:00	ES	Futures	819.48	819.48	819.48	819.48	2.0
2008-12-29 00:04:00	ES	Futures	819.71	819.71	819.48	819.48	3.0
2008-12-29 00:05:00	ES	Futures	819.48	819.48	819.48	819.48	1.0
2008-12-29 00:06:00	ES	Futures	819.48	819.71	819.48	819.71	5.0
2008-12-29 00:07:00	ES	Futures	819.71	819.71	819.71	819.71	3.0
2008-12-29 00:08:00	ES	Futures	819.71	819.95	819.71	819.95	15.0
2008-12-29 00:09:00	ES	Futures	819.95	819.95	819.48	819.48	3.0
2008-12-29 00:10:00	ES	Futures	819.48	819.48	819.24	819.24	16.0
2008-12-29 00:11:00	ES	Futures	819.24	819.48	819.0	819.24	12.0
2008-12-29 00:12:00	ES	Futures	819.24	819.24	819.24	819.24	2.0
2008-12-29 00:13:00	ES	Futures	819.48	819.48	819.48	819.48	7.0
2008-12-29 00:14:00	ES	Futures	819.48	819.48	819.48	819.48	1.0
2008-12-29 00:15:00	ES	Futures	819.48	819.71	819.24	819.48	13.0
2008-12-29 00:16:00	ES	Futures	819.48	819.48	819.48	819.48	1.0
2008-12-29 00:17:00	ES	Futures	819.48	819.48	819.48	819.48	1.0
2008-12-29 00:18:00	ES	Futures	819.48	819.48	819.24	819.48	6.0
2008-12-29 00:21:00	ES	Futures	819.48	819.48	819.48	819.48	2.0
2008-12-29 00:22:00	ES	Futures	819.71	819.71	819.48	819.71	17.0
2008-12-29 00:23:00	ES	Futures	819.95	819.95	819.71	819.71	12.0
2008-12-29 00:24:00	ES	Futures	819.71	819.95	819.48	819.71	32.0
2008-12-29 00:25:00	ES	Futures	819.95	821.14	819.95	820.42	251.0
2008-12-29 00:26:00	ES	Futures	820.66	820.9	820.42	820.66	22.0
2008-12-29 00:27:00	ES	Futures	820.66	820.66	819.95	819.95	24.0
2008-12-29 00:28:00	ES	Futures	820.19	820.19	819.95	819.95	8.0
2008-12-29 00:29:00	ES	Futures	819.95	819.95	819.71	819.95	15.0
2008-12-29 00:30:00	ES	Futures	820.19	820.19	819.95	819.95	18.0
2008-12-29 00:31:00	ES	Futures	819.95	819.95	819.95	819.95	2.0
2008-12-29 00:32:00	ES	Futures	820.19	820.19	819.95	819.95	21.0
2008-12-29 00:33:00	ES	Futures	820.19	820.42	820.19	820.42	49.0
2008-12-29 00:34:00	ES	Futures	820.66	820.66	820.66	820.66	21.0
2008-12-29 00:35:00	ES	Futures	820.42	820.9	820.42	820.9	9.0
2008-12-29 00:36:00	ES	Futures	820.9	820.9	820.9	820.9	9.0
2008-12-29 00:37:00	ES	Futures	820.9	820.9	820.66	820.66	3.0
2008-12-29 00:38:00	ES	Futures	820.9	821.37	820.9	821.37	74.0
2008-12-29 00:39:00	ES	Futures	821.14	821.14	820.66	821.14	30.0
2008-12-29 00:40:00	ES	Futures	820.9	821.14	820.9	821.14	5.0
2008-12-29 00:41:00	ES	Futures	821.14	821.14	821.14	821.14	6.0
2008-12-29 00:42:00	ES	Futures	821.14	821.14	820.66	820.66	46.0
2008-12-29 00:43:00	ES	Futures	820.66	820.9	820.66	820.9	12.0
2008-12-29 00:44:00	ES	Futures	820.9	820.9	820.9	820.9	4.0
2008-12-29 00:45:00	ES	Futures	820.9	820.9	820.9	820.9	17.0
2008-12-29 00:46:00	ES	Futures	820.9	821.14	820.66	820.9	14.0
2008-12-29 00:47:00	ES	Futures	820.9	820.9	820.9	820.9	9.0
2008-12-29 00:48:00	ES	Futures	821.14	821.14	821.14	821.14	3.0
2008-12-29 00:49:00	ES	Futures	821.14	821.14	821.14	821.14	4.0
2008-12-29 00:50:00	ES	Futures	821.14	821.14	820.9	820.9	11.0
2008-12-29 00:51:00	ES	Futures	821.14	821.14	820.9	821.14	10.0
2008-12-29 00:52:00	ES	Futures	820.9	821.14	820.9	820.9	5.0

> showing 50 of 35,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time