PREVIEW / futures_1min / 2008-12-31
file: by_date/futures_1min/2008/2008-12-31.parquet size: 324 KB rows: 21,917
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-12-31 00:00:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.91 | 2.0 |
| 2008-12-31 00:01:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.67 | 79.0 |
| 2008-12-31 00:02:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.91 | 3.0 |
| 2008-12-31 00:03:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 2.0 |
| 2008-12-31 00:04:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:05:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 12.0 |
| 2008-12-31 00:06:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 7.0 |
| 2008-12-31 00:07:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 1.0 |
| 2008-12-31 00:08:00 | ES | Futures | 843.91 | 843.91 | 843.67 | 843.67 | 6.0 |
| 2008-12-31 00:09:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.91 | 2.0 |
| 2008-12-31 00:10:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.91 | 3.0 |
| 2008-12-31 00:11:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.91 | 27.0 |
| 2008-12-31 00:12:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 58.0 |
| 2008-12-31 00:13:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 34.0 |
| 2008-12-31 00:14:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 21.0 |
| 2008-12-31 00:15:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:16:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 19.0 |
| 2008-12-31 00:17:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:21:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 81.0 |
| 2008-12-31 00:22:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 31.0 |
| 2008-12-31 00:23:00 | ES | Futures | 843.91 | 843.91 | 843.67 | 843.67 | 4.0 |
| 2008-12-31 00:25:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:26:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 3.0 |
| 2008-12-31 00:27:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 3.0 |
| 2008-12-31 00:28:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 12.0 |
| 2008-12-31 00:29:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:33:00 | ES | Futures | 843.91 | 843.91 | 843.67 | 843.67 | 37.0 |
| 2008-12-31 00:34:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 3.0 |
| 2008-12-31 00:35:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:36:00 | ES | Futures | 843.91 | 843.91 | 843.67 | 843.67 | 8.0 |
| 2008-12-31 00:37:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 11.0 |
| 2008-12-31 00:38:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.91 | 27.0 |
| 2008-12-31 00:39:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:40:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 1.0 |
| 2008-12-31 00:43:00 | ES | Futures | 843.91 | 843.91 | 843.67 | 843.91 | 98.0 |
| 2008-12-31 00:45:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 2.0 |
| 2008-12-31 00:46:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 1.0 |
| 2008-12-31 00:47:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 3.0 |
| 2008-12-31 00:48:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 3.0 |
| 2008-12-31 00:50:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.91 | 7.0 |
| 2008-12-31 00:52:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 2.0 |
| 2008-12-31 00:53:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:54:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 5.0 |
| 2008-12-31 00:56:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 00:57:00 | ES | Futures | 843.67 | 843.91 | 843.67 | 843.91 | 10.0 |
| 2008-12-31 00:58:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 2.0 |
| 2008-12-31 01:00:00 | ES | Futures | 843.67 | 843.67 | 843.67 | 843.67 | 2.0 |
| 2008-12-31 01:02:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 1.0 |
| 2008-12-31 01:03:00 | ES | Futures | 843.91 | 843.91 | 843.91 | 843.91 | 3.0 |
| 2008-12-31 01:04:00 | ES | Futures | 843.91 | 844.14 | 843.91 | 843.91 | 51.0 |
> showing 50 of 21,917 rows — these rows as CSV