PREVIEW / futures_1min / 2009-01-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-01.parquet
  size:    21 KB
  rows:    968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-01 18:00:00	CL	Futures	152.6	152.6	150.72	150.72	201.0
2009-01-01 18:01:00	CL	Futures	150.44	151.48	150.16	151.2	39.0
2009-01-01 18:02:00	CL	Futures	151.06	151.41	150.85	151.41	15.0
2009-01-01 18:03:00	CL	Futures	151.31	151.38	151.13	151.38	14.0
2009-01-01 18:05:00	CL	Futures	151.38	151.55	151.38	151.48	18.0
2009-01-01 18:06:00	CL	Futures	151.17	151.17	151.13	151.13	4.0
2009-01-01 18:07:00	CL	Futures	151.13	151.34	151.13	151.34	10.0
2009-01-01 18:08:00	CL	Futures	151.48	151.55	151.38	151.38	4.0
2009-01-01 18:09:00	CL	Futures	151.48	151.48	151.38	151.38	2.0
2009-01-01 18:11:00	CL	Futures	151.34	151.45	151.34	151.45	4.0
2009-01-01 18:12:00	CL	Futures	151.48	151.48	151.17	151.27	49.0
2009-01-01 18:13:00	CL	Futures	151.27	151.27	151.13	151.13	34.0
2009-01-01 18:14:00	CL	Futures	150.92	151.1	150.92	151.1	3.0
2009-01-01 18:15:00	CL	Futures	151.03	151.27	151.03	151.27	8.0
2009-01-01 18:16:00	CL	Futures	151.38	151.52	151.38	151.48	123.0
2009-01-01 18:17:00	CL	Futures	151.48	151.55	151.48	151.52	35.0
2009-01-01 18:18:00	CL	Futures	151.48	151.52	151.48	151.52	21.0
2009-01-01 18:20:00	CL	Futures	151.52	151.52	151.52	151.52	10.0
2009-01-01 18:21:00	CL	Futures	151.48	151.48	151.48	151.48	1.0
2009-01-01 18:23:00	CL	Futures	151.38	151.38	151.38	151.38	1.0
2009-01-01 18:24:00	CL	Futures	151.48	151.48	151.48	151.48	1.0
2009-01-01 18:25:00	CL	Futures	151.34	151.34	151.34	151.34	1.0
2009-01-01 18:26:00	CL	Futures	151.31	151.31	151.31	151.31	1.0
2009-01-01 18:27:00	CL	Futures	151.34	151.34	151.31	151.31	4.0
2009-01-01 18:30:00	CL	Futures	151.45	151.45	151.45	151.45	2.0
2009-01-01 18:31:00	CL	Futures	151.45	151.45	151.41	151.41	4.0
2009-01-01 18:32:00	CL	Futures	151.34	151.34	151.34	151.34	2.0
2009-01-01 18:33:00	CL	Futures	151.24	151.24	151.24	151.24	3.0
2009-01-01 18:34:00	CL	Futures	151.34	151.38	151.34	151.38	5.0
2009-01-01 18:35:00	CL	Futures	151.38	151.41	151.38	151.41	4.0
2009-01-01 18:40:00	CL	Futures	151.38	151.38	151.27	151.27	2.0
2009-01-01 18:42:00	CL	Futures	151.27	151.27	151.27	151.27	1.0
2009-01-01 18:43:00	CL	Futures	151.24	151.24	151.17	151.17	29.0
2009-01-01 18:44:00	CL	Futures	151.17	151.17	151.17	151.17	1.0
2009-01-01 18:45:00	CL	Futures	151.03	151.03	150.99	150.99	2.0
2009-01-01 18:47:00	CL	Futures	150.99	150.99	150.96	150.96	4.0
2009-01-01 18:48:00	CL	Futures	150.96	151.17	150.96	151.17	4.0
2009-01-01 18:49:00	CL	Futures	151.03	151.03	151.03	151.03	1.0
2009-01-01 18:51:00	CL	Futures	151.03	151.03	150.92	150.92	4.0
2009-01-01 18:52:00	CL	Futures	150.89	150.89	150.89	150.89	21.0
2009-01-01 18:53:00	CL	Futures	150.89	150.89	150.47	150.58	9.0
2009-01-01 18:54:00	CL	Futures	150.44	150.44	150.16	150.16	38.0
2009-01-01 18:55:00	CL	Futures	150.47	150.47	150.47	150.47	1.0
2009-01-01 18:56:00	CL	Futures	150.16	150.19	150.16	150.16	4.0
2009-01-01 18:57:00	CL	Futures	150.23	150.23	150.23	150.23	1.0
2009-01-01 18:58:00	CL	Futures	150.19	150.19	150.16	150.16	15.0
2009-01-01 18:59:00	CL	Futures	150.16	150.19	150.16	150.16	3.0
2009-01-01 19:00:00	CL	Futures	150.16	150.23	150.16	150.23	9.0
2009-01-01 19:01:00	CL	Futures	150.3	150.3	150.3	150.3	1.0
2009-01-01 19:02:00	CL	Futures	150.47	150.54	150.47	150.54	4.0

> showing 50 of 968 rows — these rows as CSV

> unlock the full archive -- $79 one-time