PREVIEW / futures_1min / 2009-01-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-02.parquet
  size:    410 KB
  rows:    28,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-02 06:00:00	ES	Futures	853.87	853.87	851.97	852.68	2023.0
2009-01-02 06:01:00	ES	Futures	852.68	853.87	852.44	853.63	1044.0
2009-01-02 06:02:00	ES	Futures	853.39	853.87	853.39	853.39	705.0
2009-01-02 06:03:00	ES	Futures	853.39	853.87	853.39	853.87	654.0
2009-01-02 06:04:00	ES	Futures	853.63	853.87	853.39	853.39	758.0
2009-01-02 06:05:00	ES	Futures	853.63	853.87	853.39	853.39	524.0
2009-01-02 06:06:00	ES	Futures	853.63	853.63	853.16	853.39	225.0
2009-01-02 06:07:00	ES	Futures	853.39	853.63	852.92	852.92	144.0
2009-01-02 06:08:00	ES	Futures	852.92	853.39	852.68	853.16	308.0
2009-01-02 06:09:00	ES	Futures	853.16	853.39	852.92	853.16	122.0
2009-01-02 06:10:00	ES	Futures	852.92	853.63	852.92	853.39	425.0
2009-01-02 06:11:00	ES	Futures	853.63	853.87	852.92	853.39	469.0
2009-01-02 06:12:00	ES	Futures	853.16	853.63	852.92	853.39	594.0
2009-01-02 06:13:00	ES	Futures	853.63	853.63	853.16	853.39	387.0
2009-01-02 06:14:00	ES	Futures	853.63	854.1	853.63	853.87	316.0
2009-01-02 06:15:00	ES	Futures	853.87	854.34	853.87	854.1	237.0
2009-01-02 06:16:00	ES	Futures	854.1	854.1	853.87	854.1	161.0
2009-01-02 06:17:00	ES	Futures	853.87	854.34	853.87	854.1	172.0
2009-01-02 06:18:00	ES	Futures	854.1	854.82	854.1	854.82	446.0
2009-01-02 06:19:00	ES	Futures	854.58	858.14	854.58	857.43	1524.0
2009-01-02 06:20:00	ES	Futures	857.43	858.14	856.71	857.43	936.0
2009-01-02 06:21:00	ES	Futures	857.66	860.03	857.66	859.09	1249.0
2009-01-02 06:22:00	ES	Futures	859.09	859.8	858.85	859.32	438.0
2009-01-02 06:23:00	ES	Futures	859.32	860.27	859.09	859.56	335.0
2009-01-02 06:24:00	ES	Futures	859.8	859.8	859.32	859.56	307.0
2009-01-02 06:25:00	ES	Futures	859.32	859.56	858.14	858.14	437.0
2009-01-02 06:26:00	ES	Futures	858.14	858.61	857.9	857.9	416.0
2009-01-02 06:27:00	ES	Futures	858.14	858.37	857.9	858.14	155.0
2009-01-02 06:28:00	ES	Futures	858.14	858.61	858.14	858.37	162.0
2009-01-02 06:29:00	ES	Futures	858.37	859.09	858.37	858.37	126.0
2009-01-02 06:30:00	ES	Futures	858.37	859.09	857.43	859.09	227.0
2009-01-02 06:31:00	ES	Futures	859.32	859.56	858.37	858.37	167.0
2009-01-02 06:32:00	ES	Futures	858.37	858.85	857.9	858.37	121.0
2009-01-02 06:33:00	ES	Futures	858.37	859.09	858.14	858.85	234.0
2009-01-02 06:34:00	ES	Futures	858.85	858.85	858.61	858.85	38.0
2009-01-02 06:35:00	ES	Futures	858.85	858.85	858.61	858.61	53.0
2009-01-02 06:36:00	ES	Futures	858.61	858.85	858.61	858.85	17.0
2009-01-02 06:37:00	ES	Futures	858.61	858.85	858.37	858.61	41.0
2009-01-02 06:38:00	ES	Futures	858.61	858.85	858.37	858.61	62.0
2009-01-02 06:39:00	ES	Futures	858.61	858.85	858.37	858.61	160.0
2009-01-02 06:40:00	ES	Futures	858.61	858.61	857.9	857.9	125.0
2009-01-02 06:41:00	ES	Futures	858.14	858.14	857.66	857.66	117.0
2009-01-02 06:42:00	ES	Futures	857.9	858.37	857.66	857.9	113.0
2009-01-02 06:43:00	ES	Futures	857.9	858.14	857.9	857.9	103.0
2009-01-02 06:44:00	ES	Futures	857.9	858.61	857.9	858.37	103.0
2009-01-02 06:45:00	ES	Futures	858.37	859.32	858.14	858.61	221.0
2009-01-02 06:46:00	ES	Futures	858.61	859.56	858.37	859.09	138.0
2009-01-02 06:47:00	ES	Futures	859.09	860.27	859.09	859.8	354.0
2009-01-02 06:48:00	ES	Futures	859.8	860.98	859.8	860.75	448.0
2009-01-02 06:49:00	ES	Futures	860.98	861.22	860.75	860.98	156.0

> showing 50 of 28,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time