PREVIEW / futures_1min / 2009-01-04

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-04.parquet
  size:    85 KB
  rows:    5,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-04 18:00:00	ES	Futures	877.35	877.82	877.11	877.35	1074.0
2009-01-04 18:01:00	ES	Futures	877.11	877.35	876.16	876.64	587.0
2009-01-04 18:02:00	ES	Futures	876.64	876.87	876.4	876.87	45.0
2009-01-04 18:03:00	ES	Futures	876.87	877.35	876.87	877.11	260.0
2009-01-04 18:04:00	ES	Futures	877.11	877.11	876.64	876.64	143.0
2009-01-04 18:05:00	ES	Futures	876.64	876.64	875.69	875.93	194.0
2009-01-04 18:06:00	ES	Futures	875.93	876.16	875.93	876.16	72.0
2009-01-04 18:07:00	ES	Futures	876.16	876.16	875.69	876.16	113.0
2009-01-04 18:08:00	ES	Futures	875.93	876.16	875.69	875.69	153.0
2009-01-04 18:09:00	ES	Futures	875.45	875.93	875.45	875.69	58.0
2009-01-04 18:10:00	ES	Futures	875.69	875.69	875.45	875.45	77.0
2009-01-04 18:11:00	ES	Futures	875.45	875.69	875.45	875.69	40.0
2009-01-04 18:12:00	ES	Futures	875.69	875.93	875.69	875.93	49.0
2009-01-04 18:13:00	ES	Futures	875.69	875.93	875.69	875.93	44.0
2009-01-04 18:14:00	ES	Futures	875.69	875.69	875.45	875.69	165.0
2009-01-04 18:15:00	ES	Futures	875.45	875.69	875.45	875.69	46.0
2009-01-04 18:16:00	ES	Futures	875.45	875.69	875.45	875.69	130.0
2009-01-04 18:17:00	ES	Futures	875.69	875.69	875.45	875.69	290.0
2009-01-04 18:18:00	ES	Futures	875.69	875.69	875.45	875.69	4.0
2009-01-04 18:19:00	ES	Futures	875.69	875.93	875.45	875.69	73.0
2009-01-04 18:20:00	ES	Futures	875.93	875.93	875.93	875.93	60.0
2009-01-04 18:21:00	ES	Futures	875.93	875.93	875.69	875.93	14.0
2009-01-04 18:22:00	ES	Futures	875.69	875.93	875.45	875.69	61.0
2009-01-04 18:23:00	ES	Futures	875.69	875.93	875.45	875.93	13.0
2009-01-04 18:24:00	ES	Futures	875.93	875.93	875.45	875.45	22.0
2009-01-04 18:25:00	ES	Futures	875.45	875.45	875.45	875.45	2.0
2009-01-04 18:26:00	ES	Futures	875.45	875.69	875.45	875.69	3.0
2009-01-04 18:27:00	ES	Futures	875.45	875.69	875.45	875.45	22.0
2009-01-04 18:28:00	ES	Futures	875.69	875.69	875.45	875.45	20.0
2009-01-04 18:29:00	ES	Futures	875.69	875.93	875.69	875.93	16.0
2009-01-04 18:30:00	ES	Futures	875.69	875.93	875.69	875.69	13.0
2009-01-04 18:31:00	ES	Futures	875.93	875.93	875.69	875.69	4.0
2009-01-04 18:32:00	ES	Futures	875.69	875.93	875.69	875.93	41.0
2009-01-04 18:33:00	ES	Futures	875.69	875.93	875.69	875.69	11.0
2009-01-04 18:34:00	ES	Futures	875.93	875.93	875.93	875.93	45.0
2009-01-04 18:35:00	ES	Futures	876.16	876.16	875.69	875.93	29.0
2009-01-04 18:36:00	ES	Futures	876.16	876.4	875.93	876.4	19.0
2009-01-04 18:37:00	ES	Futures	876.4	876.4	876.16	876.16	4.0
2009-01-04 18:38:00	ES	Futures	876.16	876.16	875.93	876.16	12.0
2009-01-04 18:39:00	ES	Futures	875.93	875.93	875.69	875.93	14.0
2009-01-04 18:40:00	ES	Futures	875.93	876.16	875.69	876.16	83.0
2009-01-04 18:41:00	ES	Futures	876.16	876.16	875.93	875.93	5.0
2009-01-04 18:42:00	ES	Futures	875.93	876.16	875.93	876.16	21.0
2009-01-04 18:43:00	ES	Futures	876.16	876.4	876.16	876.4	73.0
2009-01-04 18:44:00	ES	Futures	876.16	876.16	875.93	875.93	33.0
2009-01-04 18:45:00	ES	Futures	876.16	876.16	876.16	876.16	33.0
2009-01-04 18:46:00	ES	Futures	876.16	876.4	876.16	876.4	29.0
2009-01-04 18:47:00	ES	Futures	876.4	876.64	876.16	876.4	59.0
2009-01-04 18:48:00	ES	Futures	876.4	876.64	876.4	876.4	14.0
2009-01-04 18:49:00	ES	Futures	876.4	876.64	876.4	876.64	73.0

> showing 50 of 5,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time