PREVIEW / futures_1min / 2009-01-11

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-11.parquet
  size:    72 KB
  rows:    4,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-11 18:00:00	ES	Futures	839.64	839.64	835.84	835.84	1433.0
2009-01-11 18:01:00	ES	Futures	835.84	837.03	835.13	837.03	780.0
2009-01-11 18:02:00	ES	Futures	836.79	837.5	836.79	836.79	255.0
2009-01-11 18:03:00	ES	Futures	836.79	837.03	835.6	836.32	247.0
2009-01-11 18:04:00	ES	Futures	836.55	836.79	836.08	836.08	142.0
2009-01-11 18:05:00	ES	Futures	835.84	836.55	835.84	836.32	120.0
2009-01-11 18:06:00	ES	Futures	836.32	836.55	835.6	835.84	241.0
2009-01-11 18:07:00	ES	Futures	836.08	836.32	835.84	835.84	195.0
2009-01-11 18:08:00	ES	Futures	835.84	835.84	835.37	835.37	107.0
2009-01-11 18:09:00	ES	Futures	835.37	835.6	835.37	835.6	98.0
2009-01-11 18:10:00	ES	Futures	835.6	836.08	835.6	835.84	98.0
2009-01-11 18:11:00	ES	Futures	835.6	836.55	835.6	836.32	220.0
2009-01-11 18:12:00	ES	Futures	836.55	837.5	836.55	837.5	247.0
2009-01-11 18:13:00	ES	Futures	837.26	837.26	836.55	837.03	129.0
2009-01-11 18:14:00	ES	Futures	837.03	837.26	836.55	836.55	47.0
2009-01-11 18:15:00	ES	Futures	836.79	836.79	836.55	836.79	39.0
2009-01-11 18:16:00	ES	Futures	837.03	837.03	836.79	836.79	8.0
2009-01-11 18:17:00	ES	Futures	836.79	837.03	836.79	836.79	4.0
2009-01-11 18:18:00	ES	Futures	837.03	837.03	836.79	836.79	10.0
2009-01-11 18:19:00	ES	Futures	836.79	836.79	836.55	836.55	26.0
2009-01-11 18:20:00	ES	Futures	836.55	836.79	836.08	836.79	72.0
2009-01-11 18:21:00	ES	Futures	836.79	836.79	836.55	836.55	14.0
2009-01-11 18:22:00	ES	Futures	836.32	836.55	836.08	836.55	27.0
2009-01-11 18:23:00	ES	Futures	836.55	836.55	836.55	836.55	9.0
2009-01-11 18:24:00	ES	Futures	836.55	836.55	836.32	836.32	22.0
2009-01-11 18:25:00	ES	Futures	836.32	836.32	836.32	836.32	12.0
2009-01-11 18:26:00	ES	Futures	836.32	836.55	836.08	836.55	7.0
2009-01-11 18:27:00	ES	Futures	836.55	837.03	836.55	837.03	107.0
2009-01-11 18:28:00	ES	Futures	836.79	837.03	836.79	837.03	41.0
2009-01-11 18:29:00	ES	Futures	837.26	837.98	837.26	837.98	252.0
2009-01-11 18:30:00	ES	Futures	837.98	838.21	837.98	837.98	41.0
2009-01-11 18:31:00	ES	Futures	837.98	838.69	837.74	838.45	389.0
2009-01-11 18:32:00	ES	Futures	838.45	838.69	838.45	838.45	142.0
2009-01-11 18:33:00	ES	Futures	838.45	838.45	838.21	838.21	135.0
2009-01-11 18:34:00	ES	Futures	838.21	838.21	838.21	838.21	4.0
2009-01-11 18:35:00	ES	Futures	838.45	838.45	838.21	838.21	7.0
2009-01-11 18:36:00	ES	Futures	838.45	838.45	838.21	838.45	62.0
2009-01-11 18:37:00	ES	Futures	838.45	838.92	838.45	838.69	120.0
2009-01-11 18:38:00	ES	Futures	838.69	838.92	838.69	838.69	48.0
2009-01-11 18:39:00	ES	Futures	838.69	838.92	838.69	838.92	9.0
2009-01-11 18:40:00	ES	Futures	838.92	838.92	838.69	838.69	15.0
2009-01-11 18:41:00	ES	Futures	838.69	838.92	838.69	838.69	36.0
2009-01-11 18:42:00	ES	Futures	838.69	838.92	838.45	838.92	30.0
2009-01-11 18:43:00	ES	Futures	838.69	838.69	838.45	838.69	25.0
2009-01-11 18:44:00	ES	Futures	838.45	838.69	838.45	838.69	53.0
2009-01-11 18:45:00	ES	Futures	838.45	838.45	838.21	838.21	21.0
2009-01-11 18:46:00	ES	Futures	838.21	838.69	838.21	838.45	15.0
2009-01-11 18:47:00	ES	Futures	838.45	838.69	838.21	838.69	75.0
2009-01-11 18:48:00	ES	Futures	838.92	838.92	838.69	838.69	29.0
2009-01-11 18:49:00	ES	Futures	838.69	838.69	838.69	838.69	3.0

> showing 50 of 4,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time