PREVIEW / futures_1min / 2009-01-14

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-14.parquet
  size:    539 KB
  rows:    41,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-14 00:00:00	ES	Futures	828.25	828.25	828.25	828.25	4.0
2009-01-14 00:01:00	ES	Futures	828.25	828.49	828.01	828.49	18.0
2009-01-14 00:04:00	ES	Futures	828.49	828.96	828.49	828.73	160.0
2009-01-14 00:05:00	ES	Futures	828.49	828.49	828.49	828.49	11.0
2009-01-14 00:06:00	ES	Futures	828.25	828.49	828.25	828.49	22.0
2009-01-14 00:07:00	ES	Futures	828.49	828.73	828.49	828.73	22.0
2009-01-14 00:08:00	ES	Futures	828.73	828.96	828.73	828.96	9.0
2009-01-14 00:09:00	ES	Futures	828.73	828.96	828.73	828.96	8.0
2009-01-14 00:10:00	ES	Futures	828.73	828.73	828.73	828.73	3.0
2009-01-14 00:11:00	ES	Futures	828.73	828.96	828.73	828.96	24.0
2009-01-14 00:12:00	ES	Futures	828.96	828.96	828.73	828.73	23.0
2009-01-14 00:13:00	ES	Futures	828.73	828.73	828.73	828.73	1.0
2009-01-14 00:14:00	ES	Futures	828.96	828.96	828.73	828.96	8.0
2009-01-14 00:15:00	ES	Futures	828.96	828.96	828.96	828.96	3.0
2009-01-14 00:16:00	ES	Futures	828.96	828.96	828.96	828.96	3.0
2009-01-14 00:17:00	ES	Futures	828.96	829.2	828.96	829.2	18.0
2009-01-14 00:18:00	ES	Futures	828.96	828.96	828.96	828.96	18.0
2009-01-14 00:19:00	ES	Futures	828.96	828.96	828.96	828.96	3.0
2009-01-14 00:20:00	ES	Futures	828.96	828.96	828.96	828.96	11.0
2009-01-14 00:21:00	ES	Futures	828.96	828.96	828.96	828.96	9.0
2009-01-14 00:22:00	ES	Futures	829.2	829.2	828.96	828.96	12.0
2009-01-14 00:23:00	ES	Futures	828.96	828.96	828.96	828.96	1.0
2009-01-14 00:25:00	ES	Futures	828.96	828.96	828.96	828.96	9.0
2009-01-14 00:26:00	ES	Futures	828.96	829.2	828.96	829.2	15.0
2009-01-14 00:27:00	ES	Futures	828.96	829.2	828.73	829.2	33.0
2009-01-14 00:28:00	ES	Futures	829.2	829.44	829.2	829.2	25.0
2009-01-14 00:29:00	ES	Futures	829.2	829.2	828.96	828.96	2.0
2009-01-14 00:30:00	ES	Futures	828.96	829.44	828.96	829.44	30.0
2009-01-14 00:31:00	ES	Futures	829.44	829.44	829.2	829.2	13.0
2009-01-14 00:32:00	ES	Futures	829.2	829.44	829.2	829.44	10.0
2009-01-14 00:33:00	ES	Futures	829.44	829.44	829.44	829.44	18.0
2009-01-14 00:34:00	ES	Futures	829.2	829.2	828.73	828.96	37.0
2009-01-14 00:35:00	ES	Futures	829.2	829.2	829.2	829.2	16.0
2009-01-14 00:36:00	ES	Futures	828.96	829.2	828.96	829.2	15.0
2009-01-14 00:37:00	ES	Futures	829.2	829.44	829.2	829.44	32.0
2009-01-14 00:38:00	ES	Futures	829.44	829.44	829.44	829.44	70.0
2009-01-14 00:39:00	ES	Futures	829.44	829.44	829.44	829.44	6.0
2009-01-14 00:40:00	ES	Futures	829.44	829.44	829.2	829.44	10.0
2009-01-14 00:41:00	ES	Futures	829.67	829.67	829.44	829.44	11.0
2009-01-14 00:42:00	ES	Futures	829.44	829.44	829.44	829.44	4.0
2009-01-14 00:43:00	ES	Futures	829.2	829.2	828.96	828.96	53.0
2009-01-14 00:44:00	ES	Futures	829.2	829.2	828.96	829.2	14.0
2009-01-14 00:45:00	ES	Futures	829.2	829.2	829.2	829.2	2.0
2009-01-14 00:46:00	ES	Futures	829.2	829.2	829.2	829.2	11.0
2009-01-14 00:48:00	ES	Futures	829.2	829.44	829.2	829.44	39.0
2009-01-14 00:49:00	ES	Futures	829.44	829.67	829.2	829.2	45.0
2009-01-14 00:50:00	ES	Futures	829.2	829.2	829.2	829.2	11.0
2009-01-14 00:54:00	ES	Futures	829.2	829.2	828.96	828.96	11.0
2009-01-14 00:56:00	ES	Futures	829.2	829.2	829.2	829.2	18.0
2009-01-14 00:57:00	ES	Futures	829.2	829.2	828.96	828.96	19.0

> showing 50 of 41,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time