PREVIEW / futures_1min / 2009-01-16

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-16.parquet
  size:    467 KB
  rows:    35,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-16 00:00:00	ES	Futures	801.92	802.16	801.69	801.69	87.0
2009-01-16 00:01:00	ES	Futures	801.69	801.92	801.69	801.69	8.0
2009-01-16 00:02:00	ES	Futures	801.92	801.92	801.92	801.92	5.0
2009-01-16 00:04:00	ES	Futures	801.92	801.92	801.92	801.92	37.0
2009-01-16 00:05:00	ES	Futures	801.69	801.92	801.69	801.92	61.0
2009-01-16 00:06:00	ES	Futures	801.92	801.92	801.69	801.92	98.0
2009-01-16 00:07:00	ES	Futures	801.92	801.92	801.45	801.69	88.0
2009-01-16 00:08:00	ES	Futures	801.69	801.69	801.69	801.69	8.0
2009-01-16 00:09:00	ES	Futures	801.69	801.92	801.69	801.92	11.0
2009-01-16 00:10:00	ES	Futures	801.92	801.92	801.69	801.69	69.0
2009-01-16 00:11:00	ES	Futures	801.92	801.92	801.92	801.92	39.0
2009-01-16 00:12:00	ES	Futures	801.92	801.92	801.92	801.92	11.0
2009-01-16 00:13:00	ES	Futures	801.92	801.92	801.92	801.92	9.0
2009-01-16 00:14:00	ES	Futures	801.92	801.92	801.69	801.92	52.0
2009-01-16 00:15:00	ES	Futures	801.92	801.92	801.45	801.92	156.0
2009-01-16 00:16:00	ES	Futures	801.92	801.92	801.69	801.92	197.0
2009-01-16 00:17:00	ES	Futures	801.92	801.92	801.92	801.92	42.0
2009-01-16 00:18:00	ES	Futures	801.92	801.92	801.69	801.92	78.0
2009-01-16 00:19:00	ES	Futures	801.92	802.64	801.92	802.16	120.0
2009-01-16 00:20:00	ES	Futures	802.16	802.64	802.16	802.64	48.0
2009-01-16 00:21:00	ES	Futures	802.64	802.87	802.64	802.64	54.0
2009-01-16 00:22:00	ES	Futures	802.64	803.11	802.4	803.11	118.0
2009-01-16 00:23:00	ES	Futures	803.11	803.58	803.11	803.58	155.0
2009-01-16 00:24:00	ES	Futures	803.58	803.82	803.35	803.58	73.0
2009-01-16 00:25:00	ES	Futures	803.58	803.82	803.58	803.82	40.0
2009-01-16 00:26:00	ES	Futures	803.82	803.82	803.58	803.58	95.0
2009-01-16 00:27:00	ES	Futures	803.82	804.06	803.58	804.06	108.0
2009-01-16 00:28:00	ES	Futures	803.82	804.06	803.58	804.06	33.0
2009-01-16 00:29:00	ES	Futures	803.82	804.06	803.82	804.06	25.0
2009-01-16 00:30:00	ES	Futures	804.06	804.3	803.82	803.82	220.0
2009-01-16 00:31:00	ES	Futures	803.82	804.06	803.82	803.82	67.0
2009-01-16 00:32:00	ES	Futures	803.58	804.06	803.58	804.06	18.0
2009-01-16 00:33:00	ES	Futures	803.82	804.06	803.82	804.06	47.0
2009-01-16 00:34:00	ES	Futures	804.06	804.3	803.82	804.06	63.0
2009-01-16 00:35:00	ES	Futures	804.06	804.3	804.06	804.3	41.0
2009-01-16 00:36:00	ES	Futures	804.3	804.53	804.06	804.53	86.0
2009-01-16 00:37:00	ES	Futures	804.53	804.53	804.3	804.3	183.0
2009-01-16 00:38:00	ES	Futures	804.3	804.53	804.3	804.3	57.0
2009-01-16 00:39:00	ES	Futures	804.3	804.3	804.06	804.3	53.0
2009-01-16 00:40:00	ES	Futures	804.06	804.06	804.06	804.06	111.0
2009-01-16 00:41:00	ES	Futures	804.06	804.3	804.06	804.3	12.0
2009-01-16 00:42:00	ES	Futures	804.3	804.53	804.3	804.3	71.0
2009-01-16 00:43:00	ES	Futures	804.53	804.53	804.3	804.3	53.0
2009-01-16 00:44:00	ES	Futures	804.53	804.53	804.06	804.3	18.0
2009-01-16 00:45:00	ES	Futures	804.3	804.53	804.06	804.3	63.0
2009-01-16 00:46:00	ES	Futures	804.06	804.53	804.06	804.53	36.0
2009-01-16 00:47:00	ES	Futures	804.3	804.3	804.06	804.3	32.0
2009-01-16 00:48:00	ES	Futures	804.06	804.3	804.06	804.06	131.0
2009-01-16 00:49:00	ES	Futures	804.3	804.3	804.06	804.3	26.0
2009-01-16 00:50:00	ES	Futures	804.3	804.3	804.3	804.3	6.0

> showing 50 of 35,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time