PREVIEW / futures_1min / 2009-01-18

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-18.parquet
  size:    68 KB
  rows:    4,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-18 18:00:00	ES	Futures	808.09	811.17	807.85	811.17	2532.0
2009-01-18 18:01:00	ES	Futures	811.17	812.83	810.7	812.83	1028.0
2009-01-18 18:02:00	ES	Futures	812.83	813.31	812.36	812.6	357.0
2009-01-18 18:03:00	ES	Futures	812.6	812.83	811.89	811.89	205.0
2009-01-18 18:04:00	ES	Futures	812.12	814.49	811.89	814.49	570.0
2009-01-18 18:05:00	ES	Futures	814.49	814.49	813.07	814.26	518.0
2009-01-18 18:06:00	ES	Futures	814.02	814.49	813.78	813.78	470.0
2009-01-18 18:07:00	ES	Futures	813.78	813.78	813.31	813.31	116.0
2009-01-18 18:08:00	ES	Futures	813.31	813.55	813.07	813.31	154.0
2009-01-18 18:09:00	ES	Futures	813.55	814.02	813.55	813.78	158.0
2009-01-18 18:10:00	ES	Futures	813.78	814.02	813.55	813.55	23.0
2009-01-18 18:11:00	ES	Futures	813.78	813.78	813.55	813.78	24.0
2009-01-18 18:12:00	ES	Futures	813.78	813.78	813.55	813.55	33.0
2009-01-18 18:13:00	ES	Futures	813.78	814.73	813.55	814.73	516.0
2009-01-18 18:14:00	ES	Futures	814.73	817.82	814.49	815.92	1416.0
2009-01-18 18:15:00	ES	Futures	815.92	816.87	815.92	816.39	301.0
2009-01-18 18:16:00	ES	Futures	816.39	816.63	815.92	816.39	150.0
2009-01-18 18:17:00	ES	Futures	816.39	816.87	816.15	816.63	162.0
2009-01-18 18:18:00	ES	Futures	816.63	817.1	816.63	817.1	221.0
2009-01-18 18:19:00	ES	Futures	817.34	818.29	817.1	818.29	730.0
2009-01-18 18:20:00	ES	Futures	818.29	819.24	818.05	818.76	855.0
2009-01-18 18:21:00	ES	Futures	818.53	818.53	817.1	817.58	614.0
2009-01-18 18:22:00	ES	Futures	817.58	818.29	817.58	818.29	206.0
2009-01-18 18:23:00	ES	Futures	818.05	818.29	818.05	818.05	152.0
2009-01-18 18:24:00	ES	Futures	818.05	819.0	818.05	818.76	206.0
2009-01-18 18:25:00	ES	Futures	818.76	819.24	818.76	819.0	303.0
2009-01-18 18:26:00	ES	Futures	819.0	819.0	818.76	818.76	132.0
2009-01-18 18:27:00	ES	Futures	818.76	818.76	818.76	818.76	218.0
2009-01-18 18:28:00	ES	Futures	819.0	819.0	818.76	819.0	233.0
2009-01-18 18:29:00	ES	Futures	819.0	819.0	818.76	818.76	179.0
2009-01-18 18:30:00	ES	Futures	819.0	819.0	817.1	817.34	315.0
2009-01-18 18:31:00	ES	Futures	817.34	817.58	816.87	817.34	193.0
2009-01-18 18:32:00	ES	Futures	817.34	817.34	817.1	817.1	60.0
2009-01-18 18:33:00	ES	Futures	817.1	817.34	816.87	817.34	370.0
2009-01-18 18:34:00	ES	Futures	817.34	817.34	816.63	817.34	226.0
2009-01-18 18:35:00	ES	Futures	817.34	818.53	817.34	818.53	91.0
2009-01-18 18:36:00	ES	Futures	818.53	819.24	818.05	819.24	357.0
2009-01-18 18:37:00	ES	Futures	819.0	819.24	818.76	818.76	282.0
2009-01-18 18:38:00	ES	Futures	818.76	819.0	818.76	819.0	93.0
2009-01-18 18:39:00	ES	Futures	819.24	821.37	819.24	821.14	1279.0
2009-01-18 18:40:00	ES	Futures	820.9	821.37	820.66	820.66	151.0
2009-01-18 18:41:00	ES	Futures	820.9	820.9	819.71	819.95	256.0
2009-01-18 18:42:00	ES	Futures	819.95	819.95	819.24	819.24	71.0
2009-01-18 18:43:00	ES	Futures	819.24	819.95	819.24	819.48	60.0
2009-01-18 18:44:00	ES	Futures	819.24	819.48	819.0	819.0	34.0
2009-01-18 18:45:00	ES	Futures	819.24	819.48	818.76	818.76	207.0
2009-01-18 18:46:00	ES	Futures	818.76	819.48	818.76	819.0	153.0
2009-01-18 18:47:00	ES	Futures	819.24	819.24	817.58	817.58	214.0
2009-01-18 18:48:00	ES	Futures	817.34	817.82	817.34	817.58	146.0
2009-01-18 18:49:00	ES	Futures	817.34	817.58	817.34	817.58	113.0

> showing 50 of 4,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time