PREVIEW / futures_1min / 2009-01-20

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-20.parquet
  size:    563 KB
  rows:    42,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-20 00:00:00	ES	Futures	791.72	791.72	791.25	791.49	46.0
2009-01-20 00:01:00	ES	Futures	791.49	791.72	791.49	791.72	20.0
2009-01-20 00:02:00	ES	Futures	791.72	791.72	791.49	791.49	12.0
2009-01-20 00:03:00	ES	Futures	791.49	791.49	791.01	791.01	134.0
2009-01-20 00:04:00	ES	Futures	791.25	791.49	791.01	791.49	59.0
2009-01-20 00:05:00	ES	Futures	791.25	791.49	790.78	791.25	110.0
2009-01-20 00:06:00	ES	Futures	791.25	791.25	790.54	790.78	191.0
2009-01-20 00:07:00	ES	Futures	791.01	791.01	791.01	791.01	20.0
2009-01-20 00:08:00	ES	Futures	791.25	791.25	791.25	791.25	31.0
2009-01-20 00:09:00	ES	Futures	791.49	791.49	791.49	791.49	3.0
2009-01-20 00:10:00	ES	Futures	791.49	791.72	791.25	791.72	68.0
2009-01-20 00:11:00	ES	Futures	791.72	791.96	791.72	791.96	49.0
2009-01-20 00:12:00	ES	Futures	791.96	792.2	791.49	791.72	68.0
2009-01-20 00:13:00	ES	Futures	791.96	792.2	791.96	792.2	38.0
2009-01-20 00:14:00	ES	Futures	792.2	792.44	792.2	792.44	83.0
2009-01-20 00:15:00	ES	Futures	792.44	792.44	792.44	792.44	8.0
2009-01-20 00:16:00	ES	Futures	792.2	792.2	792.2	792.2	20.0
2009-01-20 00:17:00	ES	Futures	792.2	792.2	792.2	792.2	22.0
2009-01-20 00:18:00	ES	Futures	792.2	792.2	791.72	791.96	32.0
2009-01-20 00:19:00	ES	Futures	791.96	791.96	791.96	791.96	23.0
2009-01-20 00:20:00	ES	Futures	792.2	792.44	791.96	792.2	47.0
2009-01-20 00:21:00	ES	Futures	792.2	792.2	792.2	792.2	38.0
2009-01-20 00:22:00	ES	Futures	792.2	792.44	792.2	792.44	11.0
2009-01-20 00:23:00	ES	Futures	792.2	792.2	791.96	791.96	10.0
2009-01-20 00:24:00	ES	Futures	791.96	791.96	791.72	791.96	50.0
2009-01-20 00:25:00	ES	Futures	791.96	792.2	791.96	792.2	18.0
2009-01-20 00:26:00	ES	Futures	792.2	792.2	792.2	792.2	6.0
2009-01-20 00:27:00	ES	Futures	792.2	792.44	791.96	792.44	22.0
2009-01-20 00:28:00	ES	Futures	792.44	792.91	792.44	792.91	127.0
2009-01-20 00:29:00	ES	Futures	792.91	792.91	792.67	792.67	39.0
2009-01-20 00:30:00	ES	Futures	792.44	792.67	792.44	792.67	9.0
2009-01-20 00:31:00	ES	Futures	792.91	792.91	792.44	792.67	50.0
2009-01-20 00:32:00	ES	Futures	792.44	792.67	792.44	792.44	10.0
2009-01-20 00:33:00	ES	Futures	792.44	792.67	792.44	792.67	7.0
2009-01-20 00:34:00	ES	Futures	792.67	792.91	792.67	792.91	21.0
2009-01-20 00:35:00	ES	Futures	792.91	792.91	792.67	792.91	16.0
2009-01-20 00:36:00	ES	Futures	792.91	793.15	792.91	792.91	22.0
2009-01-20 00:37:00	ES	Futures	792.91	793.15	792.91	793.15	6.0
2009-01-20 00:38:00	ES	Futures	792.91	793.15	792.67	793.15	23.0
2009-01-20 00:39:00	ES	Futures	792.91	794.33	792.67	793.62	191.0
2009-01-20 00:40:00	ES	Futures	793.62	793.62	793.15	793.15	21.0
2009-01-20 00:41:00	ES	Futures	793.15	793.62	793.15	793.62	37.0
2009-01-20 00:42:00	ES	Futures	793.62	793.62	793.38	793.38	14.0
2009-01-20 00:43:00	ES	Futures	793.38	793.62	793.15	793.62	23.0
2009-01-20 00:44:00	ES	Futures	793.62	794.1	793.62	793.86	62.0
2009-01-20 00:45:00	ES	Futures	793.86	794.33	793.38	794.1	322.0
2009-01-20 00:46:00	ES	Futures	794.1	794.33	793.86	794.1	102.0
2009-01-20 00:47:00	ES	Futures	794.1	794.33	794.1	794.1	113.0
2009-01-20 00:48:00	ES	Futures	794.33	794.81	794.33	794.81	233.0
2009-01-20 00:49:00	ES	Futures	794.57	794.81	794.57	794.57	44.0

> showing 50 of 42,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time