PREVIEW / futures_1min / 2009-01-22

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-22.parquet
  size:    538 KB
  rows:    41,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-22 00:00:00	ES	Futures	798.37	798.84	798.37	798.84	369.0
2009-01-22 00:01:00	ES	Futures	798.84	799.31	798.6	799.31	583.0
2009-01-22 00:02:00	ES	Futures	799.31	799.31	799.08	799.31	108.0
2009-01-22 00:03:00	ES	Futures	799.31	799.55	799.31	799.55	64.0
2009-01-22 00:04:00	ES	Futures	799.55	799.55	799.08	799.31	72.0
2009-01-22 00:05:00	ES	Futures	799.31	799.55	799.31	799.55	14.0
2009-01-22 00:06:00	ES	Futures	799.31	800.03	799.31	799.55	118.0
2009-01-22 00:07:00	ES	Futures	799.55	799.55	799.31	799.31	22.0
2009-01-22 00:08:00	ES	Futures	799.31	799.79	799.31	799.55	68.0
2009-01-22 00:09:00	ES	Futures	799.55	799.55	799.31	799.31	23.0
2009-01-22 00:10:00	ES	Futures	799.31	799.55	799.31	799.55	26.0
2009-01-22 00:11:00	ES	Futures	799.79	799.79	799.55	799.55	32.0
2009-01-22 00:12:00	ES	Futures	799.55	799.79	799.55	799.55	39.0
2009-01-22 00:13:00	ES	Futures	799.79	800.03	799.79	799.79	63.0
2009-01-22 00:14:00	ES	Futures	799.79	800.26	799.55	800.03	178.0
2009-01-22 00:15:00	ES	Futures	800.03	800.26	800.03	800.03	90.0
2009-01-22 00:16:00	ES	Futures	800.26	800.26	799.79	799.79	234.0
2009-01-22 00:17:00	ES	Futures	799.55	799.55	799.31	799.31	51.0
2009-01-22 00:18:00	ES	Futures	799.31	799.55	799.08	799.31	54.0
2009-01-22 00:19:00	ES	Futures	799.31	799.55	799.31	799.31	20.0
2009-01-22 00:20:00	ES	Futures	799.31	799.31	799.08	799.31	39.0
2009-01-22 00:21:00	ES	Futures	799.31	799.31	799.08	799.31	23.0
2009-01-22 00:22:00	ES	Futures	799.31	799.31	799.08	799.31	8.0
2009-01-22 00:23:00	ES	Futures	799.08	799.08	798.84	799.08	73.0
2009-01-22 00:24:00	ES	Futures	798.84	799.31	798.84	799.31	37.0
2009-01-22 00:25:00	ES	Futures	799.31	799.31	799.08	799.08	39.0
2009-01-22 00:26:00	ES	Futures	799.08	799.08	799.08	799.08	4.0
2009-01-22 00:27:00	ES	Futures	799.08	799.31	799.08	799.31	100.0
2009-01-22 00:28:00	ES	Futures	799.31	799.31	799.31	799.31	22.0
2009-01-22 00:29:00	ES	Futures	799.08	799.79	799.08	799.55	102.0
2009-01-22 00:30:00	ES	Futures	799.31	799.79	799.31	799.31	128.0
2009-01-22 00:31:00	ES	Futures	799.31	799.55	799.31	799.31	35.0
2009-01-22 00:32:00	ES	Futures	799.55	799.55	799.31	799.55	40.0
2009-01-22 00:33:00	ES	Futures	799.55	799.55	799.55	799.55	1.0
2009-01-22 00:34:00	ES	Futures	799.55	799.55	799.55	799.55	9.0
2009-01-22 00:35:00	ES	Futures	799.31	799.55	799.31	799.31	7.0
2009-01-22 00:36:00	ES	Futures	799.31	799.31	799.31	799.31	1.0
2009-01-22 00:37:00	ES	Futures	799.31	799.31	799.31	799.31	7.0
2009-01-22 00:38:00	ES	Futures	799.31	799.79	799.31	799.79	57.0
2009-01-22 00:39:00	ES	Futures	799.55	799.55	799.55	799.55	7.0
2009-01-22 00:40:00	ES	Futures	799.55	799.55	799.55	799.55	6.0
2009-01-22 00:41:00	ES	Futures	799.55	799.79	799.55	799.79	2.0
2009-01-22 00:42:00	ES	Futures	799.79	800.03	799.79	800.03	38.0
2009-01-22 00:43:00	ES	Futures	800.03	800.03	799.79	799.79	42.0
2009-01-22 00:44:00	ES	Futures	799.79	800.03	799.79	799.79	28.0
2009-01-22 00:45:00	ES	Futures	800.03	800.03	799.79	799.79	27.0
2009-01-22 00:46:00	ES	Futures	799.79	799.79	799.08	799.31	116.0
2009-01-22 00:47:00	ES	Futures	799.31	799.79	799.31	799.79	38.0
2009-01-22 00:48:00	ES	Futures	799.55	799.55	799.55	799.55	22.0
2009-01-22 00:49:00	ES	Futures	799.55	799.79	799.55	799.79	43.0

> showing 50 of 41,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time