PREVIEW / futures_1min / 2009-01-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-23.parquet
  size:    498 KB
  rows:    36,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-23 00:00:00	ES	Futures	778.92	778.92	778.92	778.92	1.0
2009-01-23 00:01:00	ES	Futures	779.15	779.15	778.92	778.92	12.0
2009-01-23 00:02:00	ES	Futures	778.92	780.58	778.92	780.1	131.0
2009-01-23 00:03:00	ES	Futures	780.34	780.34	779.87	780.1	20.0
2009-01-23 00:04:00	ES	Futures	779.87	780.1	779.63	779.63	36.0
2009-01-23 00:05:00	ES	Futures	779.39	779.63	779.39	779.39	11.0
2009-01-23 00:06:00	ES	Futures	779.39	779.39	779.15	779.15	11.0
2009-01-23 00:07:00	ES	Futures	778.92	779.15	778.92	778.92	6.0
2009-01-23 00:08:00	ES	Futures	779.15	779.39	779.15	779.39	63.0
2009-01-23 00:09:00	ES	Futures	779.39	780.34	779.39	780.1	53.0
2009-01-23 00:10:00	ES	Futures	780.34	780.58	780.34	780.58	39.0
2009-01-23 00:11:00	ES	Futures	780.58	780.81	780.34	780.34	14.0
2009-01-23 00:12:00	ES	Futures	780.34	780.58	779.87	779.87	32.0
2009-01-23 00:13:00	ES	Futures	779.87	780.1	779.63	780.1	24.0
2009-01-23 00:14:00	ES	Futures	780.1	780.1	779.63	779.87	13.0
2009-01-23 00:15:00	ES	Futures	779.87	780.34	779.63	779.63	39.0
2009-01-23 00:16:00	ES	Futures	779.39	779.87	779.39	779.87	6.0
2009-01-23 00:17:00	ES	Futures	779.63	779.87	779.63	779.87	25.0
2009-01-23 00:18:00	ES	Futures	780.1	780.34	780.1	780.34	3.0
2009-01-23 00:19:00	ES	Futures	780.34	780.34	780.1	780.1	12.0
2009-01-23 00:20:00	ES	Futures	780.34	780.34	779.87	780.1	13.0
2009-01-23 00:21:00	ES	Futures	780.1	780.81	780.1	780.34	16.0
2009-01-23 00:22:00	ES	Futures	780.34	780.58	780.1	780.58	61.0
2009-01-23 00:23:00	ES	Futures	780.81	780.81	780.58	780.81	13.0
2009-01-23 00:24:00	ES	Futures	780.81	781.05	780.81	781.05	48.0
2009-01-23 00:25:00	ES	Futures	780.81	780.81	780.58	780.81	46.0
2009-01-23 00:26:00	ES	Futures	780.58	780.58	780.58	780.58	43.0
2009-01-23 00:27:00	ES	Futures	780.58	780.58	780.58	780.58	10.0
2009-01-23 00:28:00	ES	Futures	780.81	780.81	780.58	780.81	79.0
2009-01-23 00:29:00	ES	Futures	780.58	780.58	780.34	780.34	6.0
2009-01-23 00:30:00	ES	Futures	780.34	780.34	779.87	779.87	44.0
2009-01-23 00:31:00	ES	Futures	779.87	779.87	779.87	779.87	27.0
2009-01-23 00:32:00	ES	Futures	779.63	779.63	779.39	779.63	29.0
2009-01-23 00:33:00	ES	Futures	779.39	779.39	779.15	779.15	23.0
2009-01-23 00:34:00	ES	Futures	778.92	778.92	778.92	778.92	10.0
2009-01-23 00:35:00	ES	Futures	779.15	779.15	778.68	779.15	24.0
2009-01-23 00:36:00	ES	Futures	779.39	779.39	779.15	779.15	2.0
2009-01-23 00:37:00	ES	Futures	779.39	779.63	779.39	779.63	21.0
2009-01-23 00:38:00	ES	Futures	779.39	779.39	779.15	779.15	12.0
2009-01-23 00:39:00	ES	Futures	779.15	779.15	779.15	779.15	4.0
2009-01-23 00:40:00	ES	Futures	779.39	779.39	779.15	779.15	4.0
2009-01-23 00:41:00	ES	Futures	779.15	779.15	779.15	779.15	6.0
2009-01-23 00:42:00	ES	Futures	779.15	779.15	779.15	779.15	5.0
2009-01-23 00:43:00	ES	Futures	779.15	779.15	779.15	779.15	2.0
2009-01-23 00:44:00	ES	Futures	779.39	779.39	778.92	778.92	6.0
2009-01-23 00:45:00	ES	Futures	778.92	779.15	778.68	778.68	61.0
2009-01-23 00:46:00	ES	Futures	778.68	778.92	778.44	778.68	29.0
2009-01-23 00:47:00	ES	Futures	778.68	778.68	778.44	778.68	47.0
2009-01-23 00:48:00	ES	Futures	778.44	778.92	778.44	778.92	42.0
2009-01-23 00:49:00	ES	Futures	778.92	778.92	777.97	778.44	316.0

> showing 50 of 36,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time