PREVIEW / futures_1min / 2009-01-25

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-25.parquet
  size:    79 KB
  rows:    4,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-25 18:00:00	ES	Futures	781.29	781.53	778.92	779.15	1185.0
2009-01-25 18:01:00	ES	Futures	779.15	780.1	779.15	779.87	217.0
2009-01-25 18:02:00	ES	Futures	779.87	779.87	779.15	779.15	224.0
2009-01-25 18:03:00	ES	Futures	779.39	779.39	778.44	778.92	317.0
2009-01-25 18:04:00	ES	Futures	778.68	778.92	778.21	778.21	218.0
2009-01-25 18:05:00	ES	Futures	778.44	778.68	777.73	777.73	282.0
2009-01-25 18:06:00	ES	Futures	777.97	777.97	777.73	777.73	238.0
2009-01-25 18:07:00	ES	Futures	777.73	777.97	777.49	777.49	54.0
2009-01-25 18:08:00	ES	Futures	777.49	777.73	777.49	777.49	61.0
2009-01-25 18:09:00	ES	Futures	777.49	777.73	777.49	777.73	16.0
2009-01-25 18:10:00	ES	Futures	777.49	777.73	777.49	777.73	53.0
2009-01-25 18:11:00	ES	Futures	777.97	778.21	777.49	777.73	95.0
2009-01-25 18:12:00	ES	Futures	777.73	778.21	777.73	777.97	44.0
2009-01-25 18:13:00	ES	Futures	777.73	777.73	777.02	777.26	103.0
2009-01-25 18:14:00	ES	Futures	777.02	777.73	777.02	777.26	95.0
2009-01-25 18:15:00	ES	Futures	777.49	777.73	776.54	776.78	261.0
2009-01-25 18:16:00	ES	Futures	777.02	777.02	776.78	776.78	129.0
2009-01-25 18:17:00	ES	Futures	776.78	777.02	776.78	776.78	102.0
2009-01-25 18:18:00	ES	Futures	776.78	776.78	776.54	776.54	133.0
2009-01-25 18:19:00	ES	Futures	776.78	777.02	776.54	776.54	75.0
2009-01-25 18:20:00	ES	Futures	776.54	776.54	776.31	776.31	57.0
2009-01-25 18:21:00	ES	Futures	776.31	776.31	776.07	776.31	24.0
2009-01-25 18:22:00	ES	Futures	776.31	776.78	776.07	776.54	119.0
2009-01-25 18:23:00	ES	Futures	776.54	777.49	776.31	777.26	179.0
2009-01-25 18:24:00	ES	Futures	777.26	777.26	776.31	776.54	65.0
2009-01-25 18:25:00	ES	Futures	776.54	776.78	776.31	776.31	43.0
2009-01-25 18:26:00	ES	Futures	776.54	776.78	776.54	776.78	58.0
2009-01-25 18:27:00	ES	Futures	776.54	776.78	776.54	776.78	18.0
2009-01-25 18:28:00	ES	Futures	777.02	777.26	776.78	777.02	34.0
2009-01-25 18:29:00	ES	Futures	777.02	777.02	776.78	776.78	76.0
2009-01-25 18:30:00	ES	Futures	777.02	777.02	776.54	776.78	82.0
2009-01-25 18:31:00	ES	Futures	777.02	777.02	777.02	777.02	9.0
2009-01-25 18:32:00	ES	Futures	776.78	777.02	776.78	776.78	4.0
2009-01-25 18:33:00	ES	Futures	777.02	777.02	776.07	776.54	322.0
2009-01-25 18:34:00	ES	Futures	776.54	776.78	776.31	776.54	28.0
2009-01-25 18:35:00	ES	Futures	776.78	777.02	776.54	776.54	39.0
2009-01-25 18:36:00	ES	Futures	776.78	777.02	776.78	776.78	14.0
2009-01-25 18:37:00	ES	Futures	777.02	777.02	776.78	776.78	66.0
2009-01-25 18:38:00	ES	Futures	776.78	777.26	776.78	777.02	106.0
2009-01-25 18:39:00	ES	Futures	777.26	777.49	777.02	777.49	51.0
2009-01-25 18:40:00	ES	Futures	777.49	777.49	777.26	777.49	32.0
2009-01-25 18:41:00	ES	Futures	777.49	777.49	777.02	777.02	37.0
2009-01-25 18:42:00	ES	Futures	777.26	777.49	777.26	777.49	290.0
2009-01-25 18:43:00	ES	Futures	777.49	777.73	777.49	777.73	249.0
2009-01-25 18:44:00	ES	Futures	777.73	777.73	777.26	777.49	98.0
2009-01-25 18:45:00	ES	Futures	777.49	777.73	777.49	777.49	184.0
2009-01-25 18:46:00	ES	Futures	777.73	777.73	777.49	777.73	49.0
2009-01-25 18:47:00	ES	Futures	777.49	777.49	777.49	777.49	6.0
2009-01-25 18:48:00	ES	Futures	777.26	777.26	776.78	776.78	193.0
2009-01-25 18:49:00	ES	Futures	777.02	777.02	776.78	777.02	24.0

> showing 50 of 4,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time