PREVIEW / futures_1min / 2009-01-26

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-26.parquet
  size:    533 KB
  rows:    40,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-26 00:00:00	ES	Futures	778.44	778.68	778.44	778.68	22.0
2009-01-26 00:01:00	ES	Futures	778.68	778.68	778.68	778.68	11.0
2009-01-26 00:02:00	ES	Futures	778.44	778.44	778.44	778.44	3.0
2009-01-26 00:03:00	ES	Futures	778.44	778.68	778.44	778.68	12.0
2009-01-26 00:04:00	ES	Futures	778.92	778.92	778.44	778.44	14.0
2009-01-26 00:05:00	ES	Futures	778.68	778.68	778.44	778.68	5.0
2009-01-26 00:06:00	ES	Futures	778.68	778.68	778.68	778.68	1.0
2009-01-26 00:07:00	ES	Futures	778.68	778.68	778.44	778.44	11.0
2009-01-26 00:08:00	ES	Futures	778.68	778.68	778.44	778.44	6.0
2009-01-26 00:09:00	ES	Futures	778.44	778.44	778.44	778.44	25.0
2009-01-26 00:10:00	ES	Futures	778.21	778.21	778.21	778.21	11.0
2009-01-26 00:11:00	ES	Futures	778.21	778.21	777.73	777.97	63.0
2009-01-26 00:12:00	ES	Futures	777.97	777.97	777.49	777.97	46.0
2009-01-26 00:13:00	ES	Futures	777.97	777.97	777.97	777.97	6.0
2009-01-26 00:14:00	ES	Futures	777.97	778.21	777.97	778.21	37.0
2009-01-26 00:15:00	ES	Futures	777.97	778.21	777.97	778.21	3.0
2009-01-26 00:16:00	ES	Futures	778.21	778.21	777.97	777.97	3.0
2009-01-26 00:17:00	ES	Futures	777.97	777.97	777.49	777.49	51.0
2009-01-26 00:18:00	ES	Futures	777.49	777.49	777.49	777.49	22.0
2009-01-26 00:19:00	ES	Futures	777.26	777.26	777.26	777.26	6.0
2009-01-26 00:20:00	ES	Futures	777.26	777.26	776.78	777.02	62.0
2009-01-26 00:21:00	ES	Futures	777.02	777.02	776.78	777.02	29.0
2009-01-26 00:22:00	ES	Futures	776.78	777.02	776.78	777.02	9.0
2009-01-26 00:23:00	ES	Futures	776.78	777.02	776.78	777.02	15.0
2009-01-26 00:24:00	ES	Futures	777.02	777.02	776.78	777.02	7.0
2009-01-26 00:26:00	ES	Futures	777.02	777.26	777.02	777.26	14.0
2009-01-26 00:27:00	ES	Futures	777.26	777.73	777.02	777.26	49.0
2009-01-26 00:29:00	ES	Futures	777.02	777.02	777.02	777.02	6.0
2009-01-26 00:31:00	ES	Futures	777.02	777.02	777.02	777.02	11.0
2009-01-26 00:32:00	ES	Futures	777.02	777.02	777.02	777.02	6.0
2009-01-26 00:33:00	ES	Futures	777.02	777.02	776.78	776.78	30.0
2009-01-26 00:34:00	ES	Futures	776.78	777.02	776.54	776.54	68.0
2009-01-26 00:35:00	ES	Futures	776.78	777.02	776.54	777.02	3.0
2009-01-26 00:36:00	ES	Futures	776.54	777.02	776.54	776.54	19.0
2009-01-26 00:37:00	ES	Futures	776.54	776.54	776.31	776.31	27.0
2009-01-26 00:38:00	ES	Futures	776.31	776.31	775.83	776.07	127.0
2009-01-26 00:39:00	ES	Futures	776.07	776.31	776.07	776.31	20.0
2009-01-26 00:40:00	ES	Futures	776.31	776.31	776.07	776.07	3.0
2009-01-26 00:41:00	ES	Futures	776.07	776.31	776.07	776.31	22.0
2009-01-26 00:42:00	ES	Futures	776.31	776.54	776.07	776.07	14.0
2009-01-26 00:43:00	ES	Futures	776.07	776.07	775.83	776.07	26.0
2009-01-26 00:44:00	ES	Futures	776.07	776.07	776.07	776.07	6.0
2009-01-26 00:45:00	ES	Futures	776.07	776.07	776.07	776.07	3.0
2009-01-26 00:46:00	ES	Futures	775.83	775.83	775.36	775.36	105.0
2009-01-26 00:47:00	ES	Futures	775.36	775.6	775.36	775.6	46.0
2009-01-26 00:48:00	ES	Futures	775.6	775.6	775.12	775.12	126.0
2009-01-26 00:49:00	ES	Futures	774.88	775.83	774.65	774.88	253.0
2009-01-26 00:50:00	ES	Futures	774.88	775.12	774.88	775.12	21.0
2009-01-26 00:51:00	ES	Futures	775.12	775.12	774.41	774.65	105.0
2009-01-26 00:52:00	ES	Futures	774.65	774.88	774.41	774.65	15.0

> showing 50 of 40,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time