PREVIEW / futures_1min / 2009-01-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-27.parquet
  size:    518 KB
  rows:    41,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-27 00:00:00	ES	Futures	796.94	796.94	796.23	796.71	116.0
2009-01-27 00:01:00	ES	Futures	796.71	797.18	796.71	796.71	60.0
2009-01-27 00:02:00	ES	Futures	796.71	797.42	796.47	797.42	122.0
2009-01-27 00:03:00	ES	Futures	797.18	797.42	796.94	796.94	20.0
2009-01-27 00:04:00	ES	Futures	796.94	797.18	796.94	796.94	9.0
2009-01-27 00:05:00	ES	Futures	797.18	797.42	797.18	797.18	67.0
2009-01-27 00:06:00	ES	Futures	797.18	797.18	797.18	797.18	2.0
2009-01-27 00:07:00	ES	Futures	797.18	797.65	796.94	797.18	44.0
2009-01-27 00:08:00	ES	Futures	797.18	797.89	797.18	797.65	75.0
2009-01-27 00:09:00	ES	Futures	797.89	797.89	797.65	797.89	86.0
2009-01-27 00:10:00	ES	Futures	797.89	798.13	797.89	798.13	17.0
2009-01-27 00:11:00	ES	Futures	797.89	797.89	797.65	797.65	16.0
2009-01-27 00:12:00	ES	Futures	797.65	797.89	797.65	797.89	21.0
2009-01-27 00:13:00	ES	Futures	797.65	797.65	797.42	797.65	5.0
2009-01-27 00:14:00	ES	Futures	797.65	797.65	797.65	797.65	1.0
2009-01-27 00:15:00	ES	Futures	797.89	797.89	797.89	797.89	11.0
2009-01-27 00:16:00	ES	Futures	797.65	797.65	797.65	797.65	3.0
2009-01-27 00:18:00	ES	Futures	797.65	797.65	797.18	797.42	42.0
2009-01-27 00:19:00	ES	Futures	797.42	797.42	797.42	797.42	3.0
2009-01-27 00:20:00	ES	Futures	797.18	797.42	797.18	797.18	6.0
2009-01-27 00:21:00	ES	Futures	797.18	797.42	796.94	797.42	35.0
2009-01-27 00:22:00	ES	Futures	797.42	797.42	796.94	796.94	61.0
2009-01-27 00:23:00	ES	Futures	797.18	797.18	797.18	797.18	26.0
2009-01-27 00:24:00	ES	Futures	797.18	797.18	796.94	797.18	13.0
2009-01-27 00:25:00	ES	Futures	797.42	797.65	797.42	797.65	41.0
2009-01-27 00:26:00	ES	Futures	797.42	797.42	797.42	797.42	8.0
2009-01-27 00:27:00	ES	Futures	797.42	797.42	796.94	796.94	20.0
2009-01-27 00:28:00	ES	Futures	796.94	797.18	796.94	797.18	83.0
2009-01-27 00:29:00	ES	Futures	796.94	796.94	796.47	796.47	81.0
2009-01-27 00:30:00	ES	Futures	796.71	796.94	796.23	796.71	191.0
2009-01-27 00:31:00	ES	Futures	796.71	796.94	796.47	796.71	32.0
2009-01-27 00:32:00	ES	Futures	796.71	797.89	796.71	797.89	250.0
2009-01-27 00:33:00	ES	Futures	797.89	798.6	797.89	798.6	143.0
2009-01-27 00:34:00	ES	Futures	798.6	798.84	798.37	798.6	165.0
2009-01-27 00:35:00	ES	Futures	798.6	798.84	798.6	798.6	30.0
2009-01-27 00:36:00	ES	Futures	798.6	799.08	798.6	799.08	129.0
2009-01-27 00:37:00	ES	Futures	799.08	799.08	798.37	798.6	29.0
2009-01-27 00:38:00	ES	Futures	798.6	798.6	798.37	798.6	4.0
2009-01-27 00:39:00	ES	Futures	798.6	798.6	798.37	798.37	14.0
2009-01-27 00:40:00	ES	Futures	798.37	798.37	798.37	798.37	3.0
2009-01-27 00:41:00	ES	Futures	798.37	798.37	798.37	798.37	13.0
2009-01-27 00:42:00	ES	Futures	798.37	798.6	798.13	798.13	15.0
2009-01-27 00:43:00	ES	Futures	798.13	798.13	798.13	798.13	7.0
2009-01-27 00:45:00	ES	Futures	798.13	798.13	798.13	798.13	1.0
2009-01-27 00:46:00	ES	Futures	798.37	798.6	798.13	798.37	13.0
2009-01-27 00:47:00	ES	Futures	798.37	798.37	798.13	798.37	19.0
2009-01-27 00:48:00	ES	Futures	798.37	798.37	798.13	798.13	18.0
2009-01-27 00:49:00	ES	Futures	798.37	798.37	797.89	798.13	43.0
2009-01-27 00:50:00	ES	Futures	798.13	798.13	797.65	797.65	119.0
2009-01-27 00:51:00	ES	Futures	797.65	797.89	797.65	797.89	38.0

> showing 50 of 41,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time