PREVIEW / futures_1min / 2009-01-28

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-28.parquet
  size:    519 KB
  rows:    41,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-28 00:00:00	ES	Futures	812.36	812.6	812.36	812.36	32.0
2009-01-28 00:01:00	ES	Futures	812.36	812.36	812.36	812.36	59.0
2009-01-28 00:02:00	ES	Futures	812.36	812.36	812.12	812.12	2.0
2009-01-28 00:03:00	ES	Futures	812.36	812.36	812.12	812.12	21.0
2009-01-28 00:04:00	ES	Futures	812.36	812.36	812.12	812.12	79.0
2009-01-28 00:05:00	ES	Futures	812.12	812.12	811.89	812.12	287.0
2009-01-28 00:06:00	ES	Futures	812.12	812.12	812.12	812.12	79.0
2009-01-28 00:07:00	ES	Futures	812.12	812.36	812.12	812.12	8.0
2009-01-28 00:08:00	ES	Futures	812.12	812.12	812.12	812.12	92.0
2009-01-28 00:09:00	ES	Futures	812.12	812.12	812.12	812.12	102.0
2009-01-28 00:10:00	ES	Futures	812.12	812.36	812.12	812.12	55.0
2009-01-28 00:11:00	ES	Futures	812.12	812.36	811.89	812.12	372.0
2009-01-28 00:12:00	ES	Futures	812.12	812.12	812.12	812.12	72.0
2009-01-28 00:13:00	ES	Futures	812.12	812.6	812.12	812.6	144.0
2009-01-28 00:14:00	ES	Futures	812.6	812.83	812.6	812.6	40.0
2009-01-28 00:15:00	ES	Futures	812.6	812.6	812.36	812.36	36.0
2009-01-28 00:16:00	ES	Futures	812.36	812.6	812.12	812.36	35.0
2009-01-28 00:17:00	ES	Futures	812.12	812.12	812.12	812.12	195.0
2009-01-28 00:18:00	ES	Futures	812.12	812.36	812.12	812.36	24.0
2009-01-28 00:19:00	ES	Futures	812.36	812.36	812.36	812.36	20.0
2009-01-28 00:20:00	ES	Futures	812.12	812.36	812.12	812.12	15.0
2009-01-28 00:21:00	ES	Futures	812.12	812.36	812.12	812.12	140.0
2009-01-28 00:22:00	ES	Futures	812.12	812.36	812.12	812.12	42.0
2009-01-28 00:23:00	ES	Futures	812.12	812.12	811.41	811.65	149.0
2009-01-28 00:24:00	ES	Futures	811.89	811.89	811.65	811.89	20.0
2009-01-28 00:25:00	ES	Futures	811.89	811.89	811.65	811.65	94.0
2009-01-28 00:26:00	ES	Futures	811.65	812.12	811.65	812.12	44.0
2009-01-28 00:27:00	ES	Futures	812.12	812.36	811.89	812.36	71.0
2009-01-28 00:28:00	ES	Futures	812.12	812.36	811.89	812.36	27.0
2009-01-28 00:29:00	ES	Futures	812.36	812.36	812.12	812.36	13.0
2009-01-28 00:30:00	ES	Futures	812.36	812.36	812.12	812.36	87.0
2009-01-28 00:31:00	ES	Futures	812.36	812.36	812.12	812.12	9.0
2009-01-28 00:32:00	ES	Futures	812.12	812.12	812.12	812.12	5.0
2009-01-28 00:33:00	ES	Futures	812.12	812.36	812.12	812.12	5.0
2009-01-28 00:34:00	ES	Futures	812.36	812.36	812.12	812.36	39.0
2009-01-28 00:35:00	ES	Futures	812.12	812.12	811.89	811.89	26.0
2009-01-28 00:36:00	ES	Futures	811.89	811.89	811.65	811.65	99.0
2009-01-28 00:37:00	ES	Futures	811.65	811.89	811.65	811.89	3.0
2009-01-28 00:38:00	ES	Futures	811.65	811.89	811.65	811.65	36.0
2009-01-28 00:39:00	ES	Futures	811.65	811.65	811.65	811.65	49.0
2009-01-28 00:40:00	ES	Futures	811.65	811.89	811.65	811.89	10.0
2009-01-28 00:41:00	ES	Futures	811.65	811.89	811.41	811.41	101.0
2009-01-28 00:42:00	ES	Futures	811.41	811.65	811.17	811.17	71.0
2009-01-28 00:43:00	ES	Futures	811.41	811.41	810.94	810.94	111.0
2009-01-28 00:44:00	ES	Futures	811.17	811.41	811.17	811.17	25.0
2009-01-28 00:45:00	ES	Futures	811.17	811.41	811.17	811.17	64.0
2009-01-28 00:46:00	ES	Futures	811.41	811.65	811.41	811.65	131.0
2009-01-28 00:47:00	ES	Futures	811.65	812.12	811.65	812.12	37.0
2009-01-28 00:48:00	ES	Futures	811.89	812.12	811.89	811.89	41.0
2009-01-28 00:49:00	ES	Futures	811.65	811.65	811.65	811.65	2.0

> showing 50 of 41,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time