PREVIEW / futures_1min / 2009-01-29

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-01-29.parquet
  size:    522 KB
  rows:    41,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-29 00:00:00	ES	Futures	821.61	822.08	821.61	822.08	137.0
2009-01-29 00:01:00	ES	Futures	822.08	822.32	822.08	822.08	4.0
2009-01-29 00:02:00	ES	Futures	822.08	822.08	822.08	822.08	2.0
2009-01-29 00:03:00	ES	Futures	822.08	822.56	822.08	822.56	35.0
2009-01-29 00:04:00	ES	Futures	822.56	822.56	822.56	822.56	10.0
2009-01-29 00:06:00	ES	Futures	822.56	822.56	822.32	822.56	15.0
2009-01-29 00:07:00	ES	Futures	822.8	822.8	822.56	822.56	24.0
2009-01-29 00:08:00	ES	Futures	822.8	822.8	822.8	822.8	10.0
2009-01-29 00:09:00	ES	Futures	822.8	823.03	822.8	823.03	172.0
2009-01-29 00:10:00	ES	Futures	823.03	823.03	823.03	823.03	1.0
2009-01-29 00:12:00	ES	Futures	822.8	822.8	822.56	822.56	15.0
2009-01-29 00:13:00	ES	Futures	822.56	822.8	822.56	822.8	13.0
2009-01-29 00:14:00	ES	Futures	823.03	823.51	823.03	823.27	101.0
2009-01-29 00:15:00	ES	Futures	823.27	823.51	823.27	823.27	80.0
2009-01-29 00:16:00	ES	Futures	823.27	823.51	823.27	823.27	9.0
2009-01-29 00:17:00	ES	Futures	823.51	823.51	823.03	823.27	13.0
2009-01-29 00:18:00	ES	Futures	823.03	823.27	823.03	823.03	7.0
2009-01-29 00:19:00	ES	Futures	823.27	823.27	823.03	823.27	130.0
2009-01-29 00:20:00	ES	Futures	823.27	823.27	823.03	823.27	45.0
2009-01-29 00:21:00	ES	Futures	823.27	823.27	823.27	823.27	1.0
2009-01-29 00:22:00	ES	Futures	823.27	823.27	822.8	823.03	45.0
2009-01-29 00:23:00	ES	Futures	823.03	823.03	822.56	822.56	56.0
2009-01-29 00:24:00	ES	Futures	822.56	822.8	822.56	822.8	7.0
2009-01-29 00:25:00	ES	Futures	822.8	823.03	822.8	822.8	39.0
2009-01-29 00:26:00	ES	Futures	822.8	823.03	822.8	822.8	50.0
2009-01-29 00:27:00	ES	Futures	823.03	823.27	823.03	823.03	47.0
2009-01-29 00:28:00	ES	Futures	823.03	823.27	823.03	823.27	36.0
2009-01-29 00:29:00	ES	Futures	823.03	823.51	823.03	823.27	30.0
2009-01-29 00:30:00	ES	Futures	823.51	824.22	823.27	823.98	256.0
2009-01-29 00:31:00	ES	Futures	823.74	823.98	823.74	823.74	15.0
2009-01-29 00:32:00	ES	Futures	823.98	824.22	823.98	824.22	82.0
2009-01-29 00:33:00	ES	Futures	824.22	824.46	824.22	824.22	284.0
2009-01-29 00:34:00	ES	Futures	824.22	824.22	823.98	823.98	12.0
2009-01-29 00:35:00	ES	Futures	823.98	823.98	823.98	823.98	1.0
2009-01-29 00:37:00	ES	Futures	823.98	824.22	823.98	823.98	11.0
2009-01-29 00:38:00	ES	Futures	823.98	823.98	823.98	823.98	35.0
2009-01-29 00:39:00	ES	Futures	823.74	823.74	823.27	823.27	110.0
2009-01-29 00:40:00	ES	Futures	823.27	823.27	823.27	823.27	9.0
2009-01-29 00:42:00	ES	Futures	823.51	823.51	823.51	823.51	3.0
2009-01-29 00:43:00	ES	Futures	823.27	823.27	823.03	823.03	8.0
2009-01-29 00:44:00	ES	Futures	823.27	823.51	823.27	823.51	9.0
2009-01-29 00:45:00	ES	Futures	823.51	823.74	823.51	823.51	6.0
2009-01-29 00:46:00	ES	Futures	823.74	824.22	823.74	824.22	86.0
2009-01-29 00:47:00	ES	Futures	824.22	824.22	824.22	824.22	20.0
2009-01-29 00:48:00	ES	Futures	824.22	824.22	823.51	823.51	45.0
2009-01-29 00:49:00	ES	Futures	823.51	823.51	823.51	823.51	3.0
2009-01-29 00:50:00	ES	Futures	823.51	823.51	823.51	823.51	3.0
2009-01-29 00:51:00	ES	Futures	823.51	823.51	823.51	823.51	2.0
2009-01-29 00:53:00	ES	Futures	823.51	823.74	823.51	823.51	19.0
2009-01-29 00:55:00	ES	Futures	823.51	823.51	823.03	823.27	20.0

> showing 50 of 41,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time