PREVIEW / futures_1min / 2009-02-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-01.parquet
  size:    78 KB
  rows:    5,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-01 18:00:00	ES	Futures	781.53	782.24	780.81	782.0	1107.0
2009-02-01 18:01:00	ES	Futures	782.0	783.9	782.0	783.42	618.0
2009-02-01 18:02:00	ES	Futures	783.42	783.42	782.71	783.42	685.0
2009-02-01 18:03:00	ES	Futures	783.19	783.42	782.95	783.19	103.0
2009-02-01 18:04:00	ES	Futures	783.19	783.66	783.19	783.42	69.0
2009-02-01 18:05:00	ES	Futures	783.42	783.9	783.19	783.66	183.0
2009-02-01 18:06:00	ES	Futures	783.42	783.66	783.19	783.19	158.0
2009-02-01 18:07:00	ES	Futures	783.19	783.66	782.71	782.71	219.0
2009-02-01 18:08:00	ES	Futures	782.71	782.95	782.71	782.71	136.0
2009-02-01 18:09:00	ES	Futures	782.71	782.71	781.76	782.24	345.0
2009-02-01 18:10:00	ES	Futures	782.24	782.47	782.0	782.24	21.0
2009-02-01 18:11:00	ES	Futures	782.47	783.19	782.24	782.95	112.0
2009-02-01 18:12:00	ES	Futures	782.95	782.95	782.71	782.71	198.0
2009-02-01 18:13:00	ES	Futures	782.71	782.95	782.47	782.71	220.0
2009-02-01 18:14:00	ES	Futures	782.71	782.71	782.47	782.71	5.0
2009-02-01 18:15:00	ES	Futures	782.71	782.71	782.71	782.71	14.0
2009-02-01 18:16:00	ES	Futures	782.71	782.71	782.47	782.71	78.0
2009-02-01 18:17:00	ES	Futures	782.95	783.42	782.95	783.42	158.0
2009-02-01 18:18:00	ES	Futures	783.42	783.42	783.19	783.19	85.0
2009-02-01 18:19:00	ES	Futures	783.19	783.19	782.71	782.71	59.0
2009-02-01 18:20:00	ES	Futures	782.95	782.95	782.71	782.71	125.0
2009-02-01 18:21:00	ES	Futures	782.71	782.71	782.24	782.24	168.0
2009-02-01 18:22:00	ES	Futures	782.24	782.47	782.0	782.0	109.0
2009-02-01 18:23:00	ES	Futures	782.0	782.24	782.0	782.24	29.0
2009-02-01 18:24:00	ES	Futures	782.24	782.24	782.24	782.24	112.0
2009-02-01 18:25:00	ES	Futures	782.47	782.47	782.24	782.47	108.0
2009-02-01 18:26:00	ES	Futures	782.47	782.47	782.24	782.24	4.0
2009-02-01 18:27:00	ES	Futures	782.24	782.47	782.24	782.24	62.0
2009-02-01 18:28:00	ES	Futures	782.24	782.24	782.24	782.24	145.0
2009-02-01 18:29:00	ES	Futures	782.24	782.24	782.0	782.0	267.0
2009-02-01 18:30:00	ES	Futures	782.0	782.24	782.0	782.24	18.0
2009-02-01 18:31:00	ES	Futures	782.24	782.24	782.0	782.24	69.0
2009-02-01 18:32:00	ES	Futures	782.24	782.24	782.24	782.24	5.0
2009-02-01 18:34:00	ES	Futures	782.24	782.24	782.0	782.0	6.0
2009-02-01 18:35:00	ES	Futures	782.0	782.0	782.0	782.0	11.0
2009-02-01 18:36:00	ES	Futures	781.76	782.0	781.76	782.0	29.0
2009-02-01 18:37:00	ES	Futures	782.0	782.24	781.76	781.76	39.0
2009-02-01 18:38:00	ES	Futures	781.76	781.76	781.76	781.76	41.0
2009-02-01 18:39:00	ES	Futures	781.53	781.53	781.29	781.29	104.0
2009-02-01 18:40:00	ES	Futures	781.53	782.0	781.53	781.76	46.0
2009-02-01 18:41:00	ES	Futures	781.76	781.76	781.76	781.76	36.0
2009-02-01 18:42:00	ES	Futures	781.76	781.76	781.76	781.76	7.0
2009-02-01 18:43:00	ES	Futures	781.53	781.76	781.29	781.76	83.0
2009-02-01 18:44:00	ES	Futures	781.76	781.76	781.76	781.76	22.0
2009-02-01 18:45:00	ES	Futures	781.76	781.76	781.53	781.76	34.0
2009-02-01 18:46:00	ES	Futures	781.76	781.76	781.53	781.53	11.0
2009-02-01 18:47:00	ES	Futures	781.53	781.76	781.05	781.29	94.0
2009-02-01 18:48:00	ES	Futures	781.76	781.76	781.53	781.53	4.0
2009-02-01 18:50:00	ES	Futures	781.29	781.29	780.81	781.05	59.0
2009-02-01 18:51:00	ES	Futures	781.05	781.29	781.05	781.29	28.0

> showing 50 of 5,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time