PREVIEW / futures_1min / 2009-02-03

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-03.parquet
  size:    513 KB
  rows:    41,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-03 00:00:00	ES	Futures	782.71	782.95	782.47	782.95	50.0
2009-02-03 00:01:00	ES	Futures	782.95	783.19	782.95	782.95	10.0
2009-02-03 00:02:00	ES	Futures	782.95	782.95	782.47	782.71	30.0
2009-02-03 00:03:00	ES	Futures	782.71	782.71	782.71	782.71	10.0
2009-02-03 00:04:00	ES	Futures	782.47	782.71	782.47	782.71	21.0
2009-02-03 00:05:00	ES	Futures	782.71	782.71	782.71	782.71	14.0
2009-02-03 00:06:00	ES	Futures	782.95	783.19	782.71	782.95	37.0
2009-02-03 00:07:00	ES	Futures	783.19	783.42	783.19	783.42	17.0
2009-02-03 00:08:00	ES	Futures	783.42	783.66	783.19	783.19	17.0
2009-02-03 00:09:00	ES	Futures	783.19	783.42	783.19	783.42	5.0
2009-02-03 00:10:00	ES	Futures	783.19	783.19	782.71	782.95	31.0
2009-02-03 00:11:00	ES	Futures	783.19	783.42	783.19	783.19	21.0
2009-02-03 00:12:00	ES	Futures	783.19	783.19	783.19	783.19	6.0
2009-02-03 00:13:00	ES	Futures	783.19	783.19	783.19	783.19	1.0
2009-02-03 00:14:00	ES	Futures	782.95	783.42	782.95	783.19	39.0
2009-02-03 00:15:00	ES	Futures	783.19	783.19	782.95	783.19	37.0
2009-02-03 00:16:00	ES	Futures	782.95	783.19	782.95	783.19	11.0
2009-02-03 00:17:00	ES	Futures	783.19	783.42	783.19	783.42	13.0
2009-02-03 00:18:00	ES	Futures	783.42	783.9	783.42	783.66	58.0
2009-02-03 00:19:00	ES	Futures	783.66	784.13	783.66	784.13	22.0
2009-02-03 00:20:00	ES	Futures	784.13	784.37	784.13	784.37	39.0
2009-02-03 00:21:00	ES	Futures	784.13	784.13	783.66	784.13	36.0
2009-02-03 00:22:00	ES	Futures	783.9	783.9	783.19	783.42	54.0
2009-02-03 00:23:00	ES	Futures	783.42	783.42	783.19	783.42	37.0
2009-02-03 00:24:00	ES	Futures	783.19	783.19	782.71	782.71	71.0
2009-02-03 00:25:00	ES	Futures	782.71	783.19	782.24	782.47	217.0
2009-02-03 00:26:00	ES	Futures	782.24	782.24	782.0	782.0	117.0
2009-02-03 00:27:00	ES	Futures	782.0	782.24	781.76	781.76	57.0
2009-02-03 00:28:00	ES	Futures	782.0	782.0	779.63	780.58	985.0
2009-02-03 00:29:00	ES	Futures	780.58	781.05	780.58	781.05	88.0
2009-02-03 00:30:00	ES	Futures	781.05	781.76	780.81	781.53	101.0
2009-02-03 00:31:00	ES	Futures	781.76	781.76	781.05	781.29	285.0
2009-02-03 00:32:00	ES	Futures	781.53	781.53	780.58	780.58	67.0
2009-02-03 00:33:00	ES	Futures	780.34	780.81	779.87	779.87	188.0
2009-02-03 00:34:00	ES	Futures	780.1	780.1	779.87	780.1	162.0
2009-02-03 00:35:00	ES	Futures	779.87	780.1	779.87	779.87	88.0
2009-02-03 00:36:00	ES	Futures	779.87	780.34	779.87	779.87	29.0
2009-02-03 00:37:00	ES	Futures	779.87	779.87	779.63	779.87	58.0
2009-02-03 00:38:00	ES	Futures	780.1	780.1	779.63	780.1	73.0
2009-02-03 00:39:00	ES	Futures	780.1	780.1	779.87	779.87	25.0
2009-02-03 00:40:00	ES	Futures	779.87	779.87	779.63	779.63	47.0
2009-02-03 00:41:00	ES	Futures	779.87	780.34	779.87	780.1	17.0
2009-02-03 00:42:00	ES	Futures	780.34	780.58	780.34	780.34	25.0
2009-02-03 00:43:00	ES	Futures	780.1	780.1	779.87	779.87	39.0
2009-02-03 00:44:00	ES	Futures	780.1	780.1	779.87	780.1	31.0
2009-02-03 00:45:00	ES	Futures	780.1	780.1	780.1	780.1	25.0
2009-02-03 00:46:00	ES	Futures	779.87	779.87	779.63	779.63	12.0
2009-02-03 00:47:00	ES	Futures	779.87	779.87	779.87	779.87	4.0
2009-02-03 00:48:00	ES	Futures	780.1	780.1	779.87	779.87	20.0
2009-02-03 00:49:00	ES	Futures	779.87	779.87	779.87	779.87	17.0

> showing 50 of 41,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time