PREVIEW / futures_1min / 2009-02-05

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-05.parquet
  size:    522 KB
  rows:    41,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-05 00:00:00	ES	Futures	783.42	783.66	783.19	783.19	38.0
2009-02-05 00:01:00	ES	Futures	783.19	783.42	782.95	783.19	36.0
2009-02-05 00:02:00	ES	Futures	783.19	783.19	782.71	782.71	120.0
2009-02-05 00:03:00	ES	Futures	782.47	782.71	782.47	782.47	50.0
2009-02-05 00:04:00	ES	Futures	782.47	782.71	782.47	782.71	46.0
2009-02-05 00:05:00	ES	Futures	782.71	782.71	782.47	782.71	30.0
2009-02-05 00:06:00	ES	Futures	782.71	782.71	782.47	782.47	22.0
2009-02-05 00:07:00	ES	Futures	782.47	782.47	782.24	782.24	37.0
2009-02-05 00:08:00	ES	Futures	782.24	782.47	782.24	782.24	72.0
2009-02-05 00:09:00	ES	Futures	782.24	782.71	782.24	782.47	31.0
2009-02-05 00:10:00	ES	Futures	782.47	782.47	782.47	782.47	28.0
2009-02-05 00:11:00	ES	Futures	782.71	782.71	782.47	782.71	13.0
2009-02-05 00:12:00	ES	Futures	782.71	782.71	782.47	782.47	18.0
2009-02-05 00:13:00	ES	Futures	782.71	782.95	782.71	782.95	28.0
2009-02-05 00:14:00	ES	Futures	782.95	782.95	782.47	782.71	66.0
2009-02-05 00:15:00	ES	Futures	782.71	782.95	782.71	782.71	23.0
2009-02-05 00:16:00	ES	Futures	782.71	782.71	782.47	782.47	41.0
2009-02-05 00:17:00	ES	Futures	782.47	782.71	782.24	782.24	18.0
2009-02-05 00:18:00	ES	Futures	782.47	782.47	782.24	782.24	13.0
2009-02-05 00:19:00	ES	Futures	782.24	782.24	782.0	782.24	64.0
2009-02-05 00:20:00	ES	Futures	782.24	782.47	782.24	782.47	31.0
2009-02-05 00:21:00	ES	Futures	782.47	782.71	782.47	782.47	7.0
2009-02-05 00:22:00	ES	Futures	782.71	782.95	782.71	782.71	33.0
2009-02-05 00:23:00	ES	Futures	782.71	782.95	782.71	782.71	11.0
2009-02-05 00:24:00	ES	Futures	782.71	782.71	782.47	782.71	18.0
2009-02-05 00:25:00	ES	Futures	782.47	782.47	782.24	782.47	150.0
2009-02-05 00:26:00	ES	Futures	782.47	782.47	782.24	782.24	101.0
2009-02-05 00:27:00	ES	Futures	782.24	782.24	781.76	781.76	87.0
2009-02-05 00:28:00	ES	Futures	781.76	782.0	781.76	781.76	78.0
2009-02-05 00:29:00	ES	Futures	781.76	781.76	781.29	781.76	157.0
2009-02-05 00:30:00	ES	Futures	781.76	781.76	781.05	781.05	245.0
2009-02-05 00:31:00	ES	Futures	781.05	781.76	781.05	781.76	205.0
2009-02-05 00:32:00	ES	Futures	781.76	782.0	781.53	781.76	87.0
2009-02-05 00:33:00	ES	Futures	781.53	781.76	781.53	781.76	79.0
2009-02-05 00:34:00	ES	Futures	781.53	781.76	781.53	781.76	27.0
2009-02-05 00:35:00	ES	Futures	781.53	781.53	781.29	781.29	53.0
2009-02-05 00:36:00	ES	Futures	781.53	781.76	781.29	781.53	74.0
2009-02-05 00:37:00	ES	Futures	781.53	781.53	781.29	781.29	11.0
2009-02-05 00:38:00	ES	Futures	781.29	781.76	781.29	781.76	19.0
2009-02-05 00:39:00	ES	Futures	781.53	781.76	781.53	781.76	19.0
2009-02-05 00:40:00	ES	Futures	782.0	782.24	781.76	782.0	198.0
2009-02-05 00:41:00	ES	Futures	782.0	782.24	782.0	782.24	33.0
2009-02-05 00:42:00	ES	Futures	782.24	782.24	782.24	782.24	30.0
2009-02-05 00:43:00	ES	Futures	782.24	782.47	782.24	782.47	120.0
2009-02-05 00:44:00	ES	Futures	782.47	782.71	782.47	782.47	31.0
2009-02-05 00:45:00	ES	Futures	782.47	782.47	782.47	782.47	14.0
2009-02-05 00:46:00	ES	Futures	782.47	782.47	782.47	782.47	145.0
2009-02-05 00:47:00	ES	Futures	782.47	782.47	782.24	782.24	43.0
2009-02-05 00:48:00	ES	Futures	782.0	782.24	782.0	782.0	125.0
2009-02-05 00:49:00	ES	Futures	782.24	782.24	781.76	781.76	59.0

> showing 50 of 41,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time