PREVIEW / futures_1min / 2009-02-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-06.parquet
  size:    467 KB
  rows:    36,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-06 00:00:00	ES	Futures	796.94	796.94	796.71	796.71	20.0
2009-02-06 00:01:00	ES	Futures	796.71	796.71	796.47	796.71	17.0
2009-02-06 00:02:00	ES	Futures	796.71	796.71	796.71	796.71	12.0
2009-02-06 00:03:00	ES	Futures	796.71	796.94	796.71	796.71	26.0
2009-02-06 00:04:00	ES	Futures	796.94	797.42	796.94	797.42	129.0
2009-02-06 00:05:00	ES	Futures	797.42	797.42	797.42	797.42	20.0
2009-02-06 00:06:00	ES	Futures	797.42	797.42	796.94	796.94	19.0
2009-02-06 00:07:00	ES	Futures	796.94	796.94	796.94	796.94	6.0
2009-02-06 00:08:00	ES	Futures	796.94	796.94	796.94	796.94	17.0
2009-02-06 00:09:00	ES	Futures	796.94	796.94	796.94	796.94	8.0
2009-02-06 00:10:00	ES	Futures	796.71	796.71	796.71	796.71	1.0
2009-02-06 00:11:00	ES	Futures	796.94	797.18	796.94	797.18	7.0
2009-02-06 00:12:00	ES	Futures	796.94	796.94	796.94	796.94	2.0
2009-02-06 00:13:00	ES	Futures	797.18	797.42	797.18	797.42	39.0
2009-02-06 00:14:00	ES	Futures	797.42	797.42	797.42	797.42	12.0
2009-02-06 00:15:00	ES	Futures	797.42	797.42	797.42	797.42	5.0
2009-02-06 00:16:00	ES	Futures	797.42	797.42	797.42	797.42	5.0
2009-02-06 00:17:00	ES	Futures	797.42	797.42	797.18	797.18	9.0
2009-02-06 00:19:00	ES	Futures	797.18	797.42	797.18	797.42	11.0
2009-02-06 00:20:00	ES	Futures	797.18	797.65	797.18	797.42	22.0
2009-02-06 00:21:00	ES	Futures	797.42	797.42	797.42	797.42	15.0
2009-02-06 00:22:00	ES	Futures	797.42	797.42	797.42	797.42	9.0
2009-02-06 00:23:00	ES	Futures	797.42	797.42	797.18	797.18	6.0
2009-02-06 00:24:00	ES	Futures	797.42	797.42	797.42	797.42	16.0
2009-02-06 00:25:00	ES	Futures	797.42	797.42	796.94	796.94	112.0
2009-02-06 00:26:00	ES	Futures	796.94	796.94	796.47	796.71	74.0
2009-02-06 00:27:00	ES	Futures	796.47	796.71	796.47	796.71	17.0
2009-02-06 00:28:00	ES	Futures	796.71	796.71	796.47	796.47	5.0
2009-02-06 00:29:00	ES	Futures	796.71	796.94	796.47	796.94	15.0
2009-02-06 00:30:00	ES	Futures	796.47	796.71	796.47	796.47	32.0
2009-02-06 00:31:00	ES	Futures	796.47	796.47	795.99	795.99	144.0
2009-02-06 00:32:00	ES	Futures	795.99	796.23	795.99	796.23	43.0
2009-02-06 00:33:00	ES	Futures	796.23	796.47	796.23	796.47	8.0
2009-02-06 00:34:00	ES	Futures	796.47	796.47	796.47	796.47	2.0
2009-02-06 00:35:00	ES	Futures	796.23	796.23	795.99	795.99	19.0
2009-02-06 00:36:00	ES	Futures	796.23	796.47	795.99	796.47	19.0
2009-02-06 00:37:00	ES	Futures	796.23	796.47	796.23	796.47	33.0
2009-02-06 00:38:00	ES	Futures	796.47	796.47	796.47	796.47	5.0
2009-02-06 00:39:00	ES	Futures	796.47	796.47	796.47	796.47	2.0
2009-02-06 00:40:00	ES	Futures	796.47	796.71	796.23	796.47	18.0
2009-02-06 00:41:00	ES	Futures	796.47	796.71	796.47	796.71	12.0
2009-02-06 00:42:00	ES	Futures	796.71	796.71	796.71	796.71	26.0
2009-02-06 00:43:00	ES	Futures	796.71	796.71	796.47	796.47	15.0
2009-02-06 00:44:00	ES	Futures	796.71	796.71	796.47	796.47	14.0
2009-02-06 00:45:00	ES	Futures	796.47	796.47	796.47	796.47	3.0
2009-02-06 00:46:00	ES	Futures	796.47	796.47	796.47	796.47	3.0
2009-02-06 00:47:00	ES	Futures	796.47	796.47	796.47	796.47	3.0
2009-02-06 00:48:00	ES	Futures	796.47	796.47	796.47	796.47	3.0
2009-02-06 00:49:00	ES	Futures	796.71	796.71	796.71	796.71	8.0
2009-02-06 00:50:00	ES	Futures	796.47	796.71	796.23	796.71	20.0

> showing 50 of 36,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time