PREVIEW / futures_1min / 2009-02-08

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-02-08.parquet
  size:    82 KB
  rows:    5,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-08 18:00:00	ES	Futures	823.51	823.74	820.9	821.37	1336.0
2009-02-08 18:01:00	ES	Futures	821.37	822.56	821.14	822.56	440.0
2009-02-08 18:02:00	ES	Futures	822.56	823.27	822.32	822.32	269.0
2009-02-08 18:03:00	ES	Futures	822.56	822.8	822.32	822.56	128.0
2009-02-08 18:04:00	ES	Futures	822.32	822.32	821.61	821.61	155.0
2009-02-08 18:05:00	ES	Futures	821.85	822.08	820.66	821.14	539.0
2009-02-08 18:06:00	ES	Futures	821.14	821.37	820.9	821.14	171.0
2009-02-08 18:07:00	ES	Futures	820.9	820.9	820.42	820.66	129.0
2009-02-08 18:08:00	ES	Futures	820.66	820.66	819.95	820.42	193.0
2009-02-08 18:09:00	ES	Futures	820.42	820.42	819.48	819.48	312.0
2009-02-08 18:10:00	ES	Futures	819.48	819.71	819.24	819.48	123.0
2009-02-08 18:11:00	ES	Futures	819.48	819.48	819.0	819.48	103.0
2009-02-08 18:12:00	ES	Futures	819.48	819.48	819.0	819.0	109.0
2009-02-08 18:13:00	ES	Futures	819.0	819.71	819.0	819.24	161.0
2009-02-08 18:14:00	ES	Futures	819.48	819.71	818.29	818.76	267.0
2009-02-08 18:15:00	ES	Futures	818.53	819.71	818.29	818.76	394.0
2009-02-08 18:16:00	ES	Futures	818.53	818.76	817.82	818.05	286.0
2009-02-08 18:17:00	ES	Futures	818.05	818.05	817.58	817.82	162.0
2009-02-08 18:18:00	ES	Futures	817.82	818.29	817.82	817.82	89.0
2009-02-08 18:19:00	ES	Futures	817.58	817.82	817.1	817.58	178.0
2009-02-08 18:20:00	ES	Futures	817.34	818.05	817.34	818.05	222.0
2009-02-08 18:21:00	ES	Futures	818.05	818.53	818.05	818.29	157.0
2009-02-08 18:22:00	ES	Futures	818.29	818.53	818.29	818.29	81.0
2009-02-08 18:23:00	ES	Futures	818.29	818.76	818.29	818.76	98.0
2009-02-08 18:24:00	ES	Futures	818.53	819.0	818.53	818.76	53.0
2009-02-08 18:25:00	ES	Futures	819.0	819.48	819.0	819.24	170.0
2009-02-08 18:26:00	ES	Futures	819.0	819.24	818.53	818.76	187.0
2009-02-08 18:27:00	ES	Futures	818.76	819.24	818.76	819.0	68.0
2009-02-08 18:28:00	ES	Futures	818.76	819.0	818.76	819.0	143.0
2009-02-08 18:29:00	ES	Futures	818.76	819.24	818.76	819.0	23.0
2009-02-08 18:30:00	ES	Futures	819.0	819.48	819.0	819.0	95.0
2009-02-08 18:31:00	ES	Futures	819.0	819.0	818.29	818.29	56.0
2009-02-08 18:32:00	ES	Futures	818.29	818.76	818.29	818.76	87.0
2009-02-08 18:33:00	ES	Futures	818.76	818.76	818.76	818.76	15.0
2009-02-08 18:34:00	ES	Futures	818.76	818.76	818.53	818.53	30.0
2009-02-08 18:35:00	ES	Futures	818.53	819.0	818.53	819.0	17.0
2009-02-08 18:36:00	ES	Futures	819.0	819.24	819.0	819.0	54.0
2009-02-08 18:37:00	ES	Futures	819.0	819.0	819.0	819.0	54.0
2009-02-08 18:38:00	ES	Futures	819.0	819.0	818.76	818.76	42.0
2009-02-08 18:39:00	ES	Futures	819.0	819.0	819.0	819.0	56.0
2009-02-08 18:40:00	ES	Futures	818.76	819.0	818.76	818.76	98.0
2009-02-08 18:41:00	ES	Futures	818.53	818.76	818.29	818.53	127.0
2009-02-08 18:42:00	ES	Futures	818.53	818.53	818.05	818.05	206.0
2009-02-08 18:43:00	ES	Futures	818.05	818.29	818.05	818.29	18.0
2009-02-08 18:44:00	ES	Futures	818.05	818.29	818.05	818.29	6.0
2009-02-08 18:45:00	ES	Futures	818.29	818.29	818.05	818.29	70.0
2009-02-08 18:46:00	ES	Futures	818.29	818.29	818.05	818.05	52.0
2009-02-08 18:47:00	ES	Futures	818.05	818.05	817.58	817.58	180.0
2009-02-08 18:48:00	ES	Futures	817.58	817.58	816.87	817.1	474.0
2009-02-08 18:49:00	ES	Futures	816.87	817.1	816.39	816.39	272.0

> showing 50 of 5,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time